Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 774 | 1,038 | 574 | 759 | -19 | -2.44% | 3,911,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 558 | 1,017 | 550 | 778 | +216 | +38.43% | 4,866,300 |
2022 | 611 | 619 | 514 | 562 | -49 | -8.02% | 1,584,100 |
2021 | 657 | 787 | 574 | 611 | -37 | -5.71% | 1,864,200 |
2020 | 710 | 950 | 480 | 648 | -48 | -6.90% | 2,366,400 |
2019 | 667 | 816 | 605 | 696 | +41 | +6.26% | 1,452,000 |
2018 | 980 | 1,000 | 586 | 655 | -316 | -32.54% | 1,833,400 |
2017 | 1,059 | 1,298 | 873 | 971 | -66 | -6.36% | 5,828,800 |
2016 | 1,003 | 1,248 | 680 | 1,037 | +35 | +3.49% | 1,456,200 |
2015 | 1,209 | 2,619 | 954 | 1,002 | -168 | -14.36% | 4,784,600 |
2014 | 671 | 1,622 | 572 | 1,170 | +509 | +77.00% | 6,069,500 |
2013 | 415 | 1,144 | 410 | 661 | +250 | +60.83% | 3,288,600 |
2012 | 334 | 412 | 326 | 411 | +77 | +23.05% | 454,800 |
2011 | 351 | 628 | 322 | 334 | -16 | -4.57% | 745,500 |
2010 | 301 | 385 | 287 | 350 | +51 | +17.06% | 456,500 |
2009 | 270 | 346 | 251 | 299 | +39 | +15.00% | 433,000 |
2008 | 265 | 308 | 201 | 260 | -10 | -3.70% | 614,400 |
2007 | 360 | 402 | 242 | 270 | -100 | -27.03% | 1,767,000 |
2006 | 850 | 910 | 310 | 370 | -470 | -55.95% | 2,740,700 |
2005 | 654 | 1,180 | 645 | 840 | +200 | +31.25% | 2,943,600 |
2004 | 523 | 1,730 | 495 | 640 | +137 | +27.24% | 4,380,800 |