About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SCINEX CORPORATION(2376) Historical

2376
TSE Standard
SCINEX CORPORATION
759
JPY
+6
(+0.80%)
Dec 23, 3:30 pm JST
4.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,038 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Jan 18, 2024
1,038 JPY
Yearly Low Aug 5, 2024
574 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 774 1,038 574 759 -19 -2.44% 3,911,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 558 1,017 550 778 +216 +38.43% 4,866,300
2022 611 619 514 562 -49 -8.02% 1,584,100
2021 657 787 574 611 -37 -5.71% 1,864,200
2020 710 950 480 648 -48 -6.90% 2,366,400
2019 667 816 605 696 +41 +6.26% 1,452,000
2018 980 1,000 586 655 -316 -32.54% 1,833,400
2017 1,059 1,298 873 971 -66 -6.36% 5,828,800
2016 1,003 1,248 680 1,037 +35 +3.49% 1,456,200
2015 1,209 2,619 954 1,002 -168 -14.36% 4,784,600
2014 671 1,622 572 1,170 +509 +77.00% 6,069,500
2013 415 1,144 410 661 +250 +60.83% 3,288,600
2012 334 412 326 411 +77 +23.05% 454,800
2011 351 628 322 334 -16 -4.57% 745,500
2010 301 385 287 350 +51 +17.06% 456,500
2009 270 346 251 299 +39 +15.00% 433,000
2008 265 308 201 260 -10 -3.70% 614,400
2007 360 402 242 270 -100 -27.03% 1,767,000
2006 850 910 310 370 -470 -55.95% 2,740,700
2005 654 1,180 645 840 +200 +31.25% 2,943,600
2004 523 1,730 495 640 +137 +27.24% 4,380,800