SCINEX CORPORATION(2376) Historical

52 Week High Sep 30, 2024

900 JPY

52 Week Low Aug 5, 2024

574 JPY

Yearly High Jan 8, 2025

895 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	795	895	710	802	+37	+4.84%	708,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	774	1,038	574	765	-13	-1.67%	3,921,600
2023	558	1,017	550	778	+216	+38.43%	4,866,300
2022	611	619	514	562	-49	-8.02%	1,584,100
2021	657	787	574	611	-37	-5.71%	1,864,200
2020	710	950	480	648	-48	-6.90%	2,366,400
2019	667	816	605	696	+41	+6.26%	1,452,000
2018	980	1,000	586	655	-316	-32.54%	1,833,400
2017	1,059	1,298	873	971	-66	-6.36%	5,828,800
2016	1,003	1,248	680	1,037	+35	+3.49%	1,456,200
2015	1,209	2,619	954	1,002	-168	-14.36%	4,784,600
2014	671	1,622	572	1,170	+509	+77.00%	6,069,500
2013	415	1,144	410	661	+250	+60.83%	3,288,600
2012	334	412	326	411	+77	+23.05%	454,800
2011	351	628	322	334	-16	-4.57%	745,500
2010	301	385	287	350	+51	+17.06%	456,500
2009	270	346	251	299	+39	+15.00%	433,000
2008	265	308	201	260	-10	-3.70%	614,400
2007	360	402	242	270	-100	-27.03%	1,767,000
2006	850	910	310	370	-470	-55.95%	2,740,700
2005	654	1,180	645	840	+200	+31.25%	2,943,600