kabutan

SCINEX CORPORATION(2376) Historical

2376
TSE Standard
SCINEX CORPORATION
807
JPY
+11
(+1.38%)
Aug 1, 3:30 pm JST
5.36
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
900 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Jan 8, 2025
895 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 825 825 795 807 -7 -0.86% 10,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 794 815 792 814 +29 +3.69% 9,100
Jul 18, 2025 815 821 780 785 -30 -3.68% 10,100
Jul 11, 2025 839 840 796 815 -1 -0.12% 27,900
Jul 4, 2025 797 829 790 816 +23 +2.90% 26,400
Jun 27, 2025 792 804 791 793 -2 -0.25% 8,500
Jun 20, 2025 794 802 786 795 -8 -1.00% 2,800
Jun 13, 2025 800 814 788 803 +4 +0.50% 6,800
Jun 6, 2025 769 820 756 799 +31 +4.04% 18,600
May 30, 2025 768 771 755 768 +14 +1.86% 7,600
May 23, 2025 750 782 750 754 +2 +0.27% 8,600
May 16, 2025 795 798 751 752 -31 -3.96% 10,200
May 9, 2025 784 797 766 783 -16 -2.00% 9,600
May 2, 2025 802 838 794 799 -18 -2.20% 15,300
Apr 25, 2025 827 867 789 817 -17 -2.04% 26,400
Apr 18, 2025 732 861 730 834 +102 +13.93% 141,000
Apr 11, 2025 750 757 710 732 -19 -2.53% 15,400
Apr 4, 2025 774 777 751 751 -29 -3.72% 16,700
Mar 28, 2025 805 814 766 780 -26 -3.23% 20,300
Mar 21, 2025 807 814 804 806 -1 -0.12% 17,400
Mar 14, 2025 812 819 778 807 +10 +1.25% 17,700