kabutan

SCINEX CORPORATION(2376) Historical

2376
TSE Standard
SCINEX CORPORATION
654
JPY
+1
(+0.15%)
Apr 30, 11:17 am JST
4.08
USD
Apr 29, 10:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2026
985 JPY
52 Week Low Apr 14, 2026
635 JPY
Yearly High Apr 3, 2026
985 JPY
Yearly Low Apr 14, 2026
635 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 664 664 650 654 -6 -0.91% 4,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 651 663 641 660 +9 +1.38% 12,800
Apr 17, 2026 640 662 635 651 +7 +1.09% 19,700
Apr 10, 2026 703 710 636 644 -104 -13.90% 186,600
Apr 3, 2026 793 985 739 748 -105 -12.31% 201,800
Mar 27, 2026 720 868 719 853 +136 +18.97% 73,300
Mar 19, 2026 726 730 717 717 -9 -1.24% 3,700
Mar 13, 2026 729 740 700 726 -7 -0.95% 12,500
Mar 6, 2026 730 740 727 733 +3 +0.41% 9,700
Feb 27, 2026 731 735 727 730 -2 -0.27% 5,200
Feb 20, 2026 743 743 728 732 -11 -1.48% 3,900
Feb 13, 2026 716 767 715 743 -62 -7.70% 22,100
Feb 6, 2026 744 814 744 805 +62 +8.34% 42,300
Jan 30, 2026 741 743 738 743 +3 +0.41% 8,600
Jan 23, 2026 740 746 739 740 0 0.00% 9,100
Jan 16, 2026 748 750 737 740 -4 -0.54% 9,800
Jan 9, 2026 742 755 741 744 +6 +0.81% 13,900
Dec 30, 2025 725 744 724 738 +27 +3.80% 11,100
Dec 26, 2025 744 746 700 711 -28 -3.79% 24,700
Dec 19, 2025 748 751 730 739 -9 -1.20% 5,900
Dec 12, 2025 749 777 748 748 -3 -0.40% 13,100