Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 664 | 664 | 650 | 654 | -6 | -0.91% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 651 | 663 | 641 | 660 | +9 | +1.38% | 12,800 |
| Apr 17, 2026 | 640 | 662 | 635 | 651 | +7 | +1.09% | 19,700 |
| Apr 10, 2026 | 703 | 710 | 636 | 644 | -104 | -13.90% | 186,600 |
| Apr 3, 2026 | 793 | 985 | 739 | 748 | -105 | -12.31% | 201,800 |
| Mar 27, 2026 | 720 | 868 | 719 | 853 | +136 | +18.97% | 73,300 |
| Mar 19, 2026 | 726 | 730 | 717 | 717 | -9 | -1.24% | 3,700 |
| Mar 13, 2026 | 729 | 740 | 700 | 726 | -7 | -0.95% | 12,500 |
| Mar 6, 2026 | 730 | 740 | 727 | 733 | +3 | +0.41% | 9,700 |
| Feb 27, 2026 | 731 | 735 | 727 | 730 | -2 | -0.27% | 5,200 |
| Feb 20, 2026 | 743 | 743 | 728 | 732 | -11 | -1.48% | 3,900 |
| Feb 13, 2026 | 716 | 767 | 715 | 743 | -62 | -7.70% | 22,100 |
| Feb 6, 2026 | 744 | 814 | 744 | 805 | +62 | +8.34% | 42,300 |
| Jan 30, 2026 | 741 | 743 | 738 | 743 | +3 | +0.41% | 8,600 |
| Jan 23, 2026 | 740 | 746 | 739 | 740 | 0 | 0.00% | 9,100 |
| Jan 16, 2026 | 748 | 750 | 737 | 740 | -4 | -0.54% | 9,800 |
| Jan 9, 2026 | 742 | 755 | 741 | 744 | +6 | +0.81% | 13,900 |
| Dec 30, 2025 | 725 | 744 | 724 | 738 | +27 | +3.80% | 11,100 |
| Dec 26, 2025 | 744 | 746 | 700 | 711 | -28 | -3.79% | 24,700 |
| Dec 19, 2025 | 748 | 751 | 730 | 739 | -9 | -1.20% | 5,900 |
| Dec 12, 2025 | 749 | 777 | 748 | 748 | -3 | -0.40% | 13,100 |