Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 760 | 767 | 758 | 759 | +6 | +0.80% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 767 | 768 | 731 | 753 | -10 | -1.31% | 26,800 |
Dec 13, 2024 | 763 | 785 | 762 | 763 | +2 | +0.26% | 13,900 |
Dec 6, 2024 | 735 | 767 | 735 | 761 | +28 | +3.82% | 20,000 |
Nov 29, 2024 | 738 | 747 | 730 | 733 | -5 | -0.68% | 15,200 |
Nov 22, 2024 | 730 | 754 | 730 | 738 | -1 | -0.14% | 8,500 |
Nov 15, 2024 | 752 | 777 | 738 | 739 | +2 | +0.27% | 20,200 |
Nov 8, 2024 | 774 | 774 | 732 | 737 | +3 | +0.41% | 15,500 |
Nov 1, 2024 | 765 | 778 | 709 | 734 | -35 | -4.55% | 88,900 |
Oct 25, 2024 | 764 | 847 | 761 | 769 | +5 | +0.65% | 44,500 |
Oct 18, 2024 | 788 | 825 | 764 | 764 | -19 | -2.43% | 22,900 |
Oct 11, 2024 | 859 | 859 | 762 | 783 | -41 | -4.98% | 81,500 |
Oct 4, 2024 | 840 | 900 | 792 | 824 | +26 | +3.26% | 525,400 |
Sep 27, 2024 | 718 | 815 | 710 | 798 | +83 | +11.61% | 24,000 |
Sep 20, 2024 | 676 | 731 | 664 | 715 | +39 | +5.77% | 20,500 |
Sep 13, 2024 | 701 | 719 | 671 | 676 | -35 | -4.92% | 18,600 |
Sep 6, 2024 | 725 | 739 | 711 | 711 | -14 | -1.93% | 11,900 |
Aug 30, 2024 | 739 | 754 | 717 | 725 | -19 | -2.55% | 10,600 |
Aug 23, 2024 | 732 | 757 | 727 | 744 | +1 | +0.13% | 20,000 |
Aug 16, 2024 | 694 | 750 | 692 | 743 | +4 | +0.54% | 41,400 |
Aug 9, 2024 | 717 | 741 | 574 | 739 | +15 | +2.07% | 85,000 |