kabutan

SCINEX CORPORATION(2376) Historical

2376
TSE Standard
SCINEX CORPORATION
751
JPY
-11
(-1.44%)
Dec 5, 3:30 pm JST
4.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
895 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Jan 8, 2025
895 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 761 762 751 751 -12 -1.57% 15,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 758 765 745 763 +4 +0.53% 4,200
Nov 21, 2025 762 769 755 759 -2 -0.26% 2,100
Nov 14, 2025 778 780 760 761 -15 -1.93% 6,100
Nov 7, 2025 750 783 741 776 +22 +2.92% 14,300
Oct 31, 2025 742 784 740 754 +12 +1.62% 12,900
Oct 24, 2025 738 748 738 742 +5 +0.68% 4,200
Oct 17, 2025 758 762 728 737 -22 -2.90% 6,800
Oct 10, 2025 770 779 752 759 -10 -1.30% 15,600
Oct 3, 2025 774 779 755 769 +1 +0.13% 10,500
Sep 26, 2025 777 780 762 768 -9 -1.16% 7,200
Sep 19, 2025 784 788 771 777 0 0.00% 5,500
Sep 12, 2025 794 800 776 777 -17 -2.14% 14,300
Sep 5, 2025 792 800 784 794 -7 -0.87% 11,400
Aug 29, 2025 801 803 789 801 -3 -0.37% 11,600
Aug 22, 2025 807 811 793 804 -3 -0.37% 9,500
Aug 15, 2025 808 819 791 807 -14 -1.71% 8,400
Aug 8, 2025 802 825 798 821 +14 +1.73% 16,100
Aug 1, 2025 825 825 795 807 -7 -0.86% 8,500
Jul 25, 2025 794 815 792 814 +29 +3.69% 9,100
Jul 18, 2025 815 821 780 785 -30 -3.68% 10,100