Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 825 | 825 | 795 | 807 | -7 | -0.86% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 794 | 815 | 792 | 814 | +29 | +3.69% | 9,100 |
Jul 18, 2025 | 815 | 821 | 780 | 785 | -30 | -3.68% | 10,100 |
Jul 11, 2025 | 839 | 840 | 796 | 815 | -1 | -0.12% | 27,900 |
Jul 4, 2025 | 797 | 829 | 790 | 816 | +23 | +2.90% | 26,400 |
Jun 27, 2025 | 792 | 804 | 791 | 793 | -2 | -0.25% | 8,500 |
Jun 20, 2025 | 794 | 802 | 786 | 795 | -8 | -1.00% | 2,800 |
Jun 13, 2025 | 800 | 814 | 788 | 803 | +4 | +0.50% | 6,800 |
Jun 6, 2025 | 769 | 820 | 756 | 799 | +31 | +4.04% | 18,600 |
May 30, 2025 | 768 | 771 | 755 | 768 | +14 | +1.86% | 7,600 |
May 23, 2025 | 750 | 782 | 750 | 754 | +2 | +0.27% | 8,600 |
May 16, 2025 | 795 | 798 | 751 | 752 | -31 | -3.96% | 10,200 |
May 9, 2025 | 784 | 797 | 766 | 783 | -16 | -2.00% | 9,600 |
May 2, 2025 | 802 | 838 | 794 | 799 | -18 | -2.20% | 15,300 |
Apr 25, 2025 | 827 | 867 | 789 | 817 | -17 | -2.04% | 26,400 |
Apr 18, 2025 | 732 | 861 | 730 | 834 | +102 | +13.93% | 141,000 |
Apr 11, 2025 | 750 | 757 | 710 | 732 | -19 | -2.53% | 15,400 |
Apr 4, 2025 | 774 | 777 | 751 | 751 | -29 | -3.72% | 16,700 |
Mar 28, 2025 | 805 | 814 | 766 | 780 | -26 | -3.23% | 20,300 |
Mar 21, 2025 | 807 | 814 | 804 | 806 | -1 | -0.12% | 17,400 |
Mar 14, 2025 | 812 | 819 | 778 | 807 | +10 | +1.25% | 17,700 |