kabutan

SCINEX CORPORATION(2376) Historical

2376
TSE Standard
SCINEX CORPORATION
726
JPY
(ー%)
Mar 16, 9:00 am JST
4.55
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
867 JPY
52 Week Low Dec 26, 2025
700 JPY
Yearly High Jan 8, 2025
895 JPY
Yearly Low Mar 10, 2026
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 726 726 726 726 ー% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 729 740 700 726 -7 -0.95% 12,500
Mar 6, 2026 730 740 727 733 +3 +0.41% 9,700
Feb 27, 2026 731 735 727 730 -2 -0.27% 5,200
Feb 20, 2026 743 743 728 732 -11 -1.48% 3,900
Feb 13, 2026 716 767 715 743 -62 -7.70% 22,100
Feb 6, 2026 744 814 744 805 +62 +8.34% 42,300
Jan 30, 2026 741 743 738 743 +3 +0.41% 8,600
Jan 23, 2026 740 746 739 740 0 0.00% 9,100
Jan 16, 2026 748 750 737 740 -4 -0.54% 9,800
Jan 9, 2026 742 755 741 744 +6 +0.81% 13,900
Dec 30, 2025 725 744 724 738 +27 +3.80% 11,100
Dec 26, 2025 744 746 700 711 -28 -3.79% 24,700
Dec 19, 2025 748 751 730 739 -9 -1.20% 5,900
Dec 12, 2025 749 777 748 748 -3 -0.40% 13,100
Dec 5, 2025 761 762 751 751 -12 -1.57% 11,500
Nov 28, 2025 758 765 745 763 +4 +0.53% 4,200
Nov 21, 2025 762 769 755 759 -2 -0.26% 2,100
Nov 14, 2025 778 780 760 761 -15 -1.93% 6,100
Nov 7, 2025 750 783 741 776 +22 +2.92% 14,300
Oct 31, 2025 742 784 740 754 +12 +1.62% 12,900