Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 761 | 762 | 751 | 751 | -12 | -1.57% | 15,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 758 | 765 | 745 | 763 | +4 | +0.53% | 4,200 |
| Nov 21, 2025 | 762 | 769 | 755 | 759 | -2 | -0.26% | 2,100 |
| Nov 14, 2025 | 778 | 780 | 760 | 761 | -15 | -1.93% | 6,100 |
| Nov 7, 2025 | 750 | 783 | 741 | 776 | +22 | +2.92% | 14,300 |
| Oct 31, 2025 | 742 | 784 | 740 | 754 | +12 | +1.62% | 12,900 |
| Oct 24, 2025 | 738 | 748 | 738 | 742 | +5 | +0.68% | 4,200 |
| Oct 17, 2025 | 758 | 762 | 728 | 737 | -22 | -2.90% | 6,800 |
| Oct 10, 2025 | 770 | 779 | 752 | 759 | -10 | -1.30% | 15,600 |
| Oct 3, 2025 | 774 | 779 | 755 | 769 | +1 | +0.13% | 10,500 |
| Sep 26, 2025 | 777 | 780 | 762 | 768 | -9 | -1.16% | 7,200 |
| Sep 19, 2025 | 784 | 788 | 771 | 777 | 0 | 0.00% | 5,500 |
| Sep 12, 2025 | 794 | 800 | 776 | 777 | -17 | -2.14% | 14,300 |
| Sep 5, 2025 | 792 | 800 | 784 | 794 | -7 | -0.87% | 11,400 |
| Aug 29, 2025 | 801 | 803 | 789 | 801 | -3 | -0.37% | 11,600 |
| Aug 22, 2025 | 807 | 811 | 793 | 804 | -3 | -0.37% | 9,500 |
| Aug 15, 2025 | 808 | 819 | 791 | 807 | -14 | -1.71% | 8,400 |
| Aug 8, 2025 | 802 | 825 | 798 | 821 | +14 | +1.73% | 16,100 |
| Aug 1, 2025 | 825 | 825 | 795 | 807 | -7 | -0.86% | 8,500 |
| Jul 25, 2025 | 794 | 815 | 792 | 814 | +29 | +3.69% | 9,100 |
| Jul 18, 2025 | 815 | 821 | 780 | 785 | -30 | -3.68% | 10,100 |