Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 730 | 740 | 700 | 726 | -4 | -0.55% | 22,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 744 | 814 | 715 | 730 | -13 | -1.75% | 73,500 |
| Jan, 2026 | 742 | 755 | 737 | 743 | +5 | +0.68% | 41,400 |
| Dec, 2025 | 761 | 777 | 700 | 738 | -25 | -3.28% | 66,300 |
| Nov, 2025 | 750 | 783 | 741 | 763 | +9 | +1.19% | 26,700 |
| Oct, 2025 | 760 | 784 | 728 | 754 | -6 | -0.79% | 45,400 |
| Sep, 2025 | 792 | 800 | 760 | 760 | -41 | -5.12% | 43,000 |
| Aug, 2025 | 796 | 825 | 789 | 801 | +5 | +0.63% | 47,100 |
| Jul, 2025 | 797 | 840 | 780 | 796 | -2 | -0.25% | 77,000 |
| Jun, 2025 | 769 | 820 | 756 | 798 | +30 | +3.91% | 40,200 |
| May, 2025 | 802 | 815 | 750 | 768 | -42 | -5.19% | 41,000 |
| Apr, 2025 | 772 | 867 | 710 | 810 | +49 | +6.44% | 206,500 |
| Mar, 2025 | 798 | 819 | 760 | 761 | -29 | -3.67% | 75,200 |
| Feb, 2025 | 765 | 844 | 750 | 790 | +29 | +3.81% | 71,400 |
| Jan, 2025 | 795 | 895 | 760 | 761 | -4 | -0.52% | 195,100 |
| Dec, 2024 | 735 | 785 | 731 | 765 | +32 | +4.37% | 79,900 |
| Nov, 2024 | 764 | 777 | 730 | 733 | -33 | -4.31% | 66,000 |
| Oct, 2024 | 809 | 895 | 709 | 766 | -88 | -10.30% | 442,200 |
| Sep, 2024 | 725 | 900 | 664 | 854 | +129 | +17.79% | 389,400 |
| Aug, 2024 | 771 | 771 | 574 | 725 | -46 | -5.97% | 179,100 |
| Jul, 2024 | 740 | 820 | 740 | 771 | +35 | +4.76% | 251,000 |