Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 735 | 785 | 731 | 759 | +26 | +3.55% | 69,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 764 | 777 | 730 | 733 | -33 | -4.31% | 66,000 |
Oct, 2024 | 809 | 895 | 709 | 766 | -88 | -10.30% | 442,200 |
Sep, 2024 | 725 | 900 | 664 | 854 | +129 | +17.79% | 389,400 |
Aug, 2024 | 771 | 771 | 574 | 725 | -46 | -5.97% | 179,100 |
Jul, 2024 | 740 | 820 | 740 | 771 | +35 | +4.76% | 251,000 |
Jun, 2024 | 720 | 745 | 704 | 736 | +16 | +2.22% | 91,100 |
May, 2024 | 735 | 756 | 701 | 720 | -15 | -2.04% | 127,600 |
Apr, 2024 | 815 | 820 | 708 | 735 | -72 | -8.92% | 280,700 |
Mar, 2024 | 845 | 878 | 790 | 807 | -24 | -2.89% | 279,500 |
Feb, 2024 | 873 | 886 | 770 | 831 | -29 | -3.37% | 392,100 |
Jan, 2024 | 774 | 1,038 | 774 | 860 | +82 | +10.54% | 1,343,000 |
Dec, 2023 | 832 | 837 | 731 | 778 | -60 | -7.16% | 330,800 |
Nov, 2023 | 861 | 908 | 759 | 838 | -19 | -2.22% | 625,000 |
Oct, 2023 | 699 | 1,017 | 675 | 857 | +164 | +23.67% | 1,451,600 |
Sep, 2023 | 651 | 713 | 635 | 693 | +48 | +7.44% | 362,400 |
Aug, 2023 | 630 | 671 | 610 | 645 | +20 | +3.20% | 287,100 |
Jul, 2023 | 692 | 698 | 608 | 625 | -65 | -9.42% | 420,800 |
Jun, 2023 | 580 | 723 | 580 | 690 | +113 | +19.58% | 698,200 |
May, 2023 | 568 | 591 | 568 | 577 | +9 | +1.58% | 132,400 |
Apr, 2023 | 567 | 584 | 562 | 568 | -1 | -0.18% | 115,700 |