kabutan

SCINEX CORPORATION(2376) Historical

2376
TSE Standard
SCINEX CORPORATION
751
JPY
-11
(-1.44%)
Dec 5, 3:30 pm JST
4.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
756
Dec 5, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
895 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Jan 8, 2025
895 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 761 762 751 751 -12 -1.57% 11,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 750 783 741 763 +9 +1.19% 26,700
Oct, 2025 760 784 728 754 -6 -0.79% 45,400
Sep, 2025 792 800 760 760 -41 -5.12% 43,000
Aug, 2025 796 825 789 801 +5 +0.63% 47,100
Jul, 2025 797 840 780 796 -2 -0.25% 77,000
Jun, 2025 769 820 756 798 +30 +3.91% 40,200
May, 2025 802 815 750 768 -42 -5.19% 41,000
Apr, 2025 772 867 710 810 +49 +6.44% 206,500
Mar, 2025 798 819 760 761 -29 -3.67% 75,200
Feb, 2025 765 844 750 790 +29 +3.81% 71,400
Jan, 2025 795 895 760 761 -4 -0.52% 195,100
Dec, 2024 735 785 731 765 +32 +4.37% 79,900
Nov, 2024 764 777 730 733 -33 -4.31% 66,000
Oct, 2024 809 895 709 766 -88 -10.30% 442,200
Sep, 2024 725 900 664 854 +129 +17.79% 389,400
Aug, 2024 771 771 574 725 -46 -5.97% 179,100
Jul, 2024 740 820 740 771 +35 +4.76% 251,000
Jun, 2024 720 745 704 736 +16 +2.22% 91,100
May, 2024 735 756 701 720 -15 -2.04% 127,600
Apr, 2024 815 820 708 735 -72 -8.92% 280,700