kabutan

SCINEX CORPORATION(2376) Historical

2376
TSE Standard
SCINEX CORPORATION
654
JPY
+1
(+0.15%)
Apr 30, 11:17 am JST
4.08
USD
Apr 29, 10:17 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2026
985 JPY
52 Week Low Apr 14, 2026
635 JPY
Yearly High Apr 3, 2026
985 JPY
Yearly Low Apr 14, 2026
635 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 766 985 635 654 -102 -13.49% 417,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 730 868 700 756 +26 +3.56% 107,600
Feb, 2026 744 814 715 730 -13 -1.75% 73,500
Jan, 2026 742 755 737 743 +5 +0.68% 41,400
Dec, 2025 761 777 700 738 -25 -3.28% 66,300
Nov, 2025 750 783 741 763 +9 +1.19% 26,700
Oct, 2025 760 784 728 754 -6 -0.79% 45,400
Sep, 2025 792 800 760 760 -41 -5.12% 43,000
Aug, 2025 796 825 789 801 +5 +0.63% 47,100
Jul, 2025 797 840 780 796 -2 -0.25% 77,000
Jun, 2025 769 820 756 798 +30 +3.91% 40,200
May, 2025 802 815 750 768 -42 -5.19% 41,000
Apr, 2025 772 867 710 810 +49 +6.44% 206,500
Mar, 2025 798 819 760 761 -29 -3.67% 75,200
Feb, 2025 765 844 750 790 +29 +3.81% 71,400
Jan, 2025 795 895 760 761 -4 -0.52% 195,100
Dec, 2024 735 785 731 765 +32 +4.37% 79,900
Nov, 2024 764 777 730 733 -33 -4.31% 66,000
Oct, 2024 809 895 709 766 -88 -10.30% 442,200
Sep, 2024 725 900 664 854 +129 +17.79% 389,400
Aug, 2024 771 771 574 725 -46 -5.97% 179,100