Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 796 | 808 | 796 | 807 | +11 | +1.38% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 797 | 840 | 780 | 796 | -2 | -0.25% | 77,000 |
Jun, 2025 | 769 | 820 | 756 | 798 | +30 | +3.91% | 40,200 |
May, 2025 | 802 | 815 | 750 | 768 | -42 | -5.19% | 41,000 |
Apr, 2025 | 772 | 867 | 710 | 810 | +49 | +6.44% | 206,500 |
Mar, 2025 | 798 | 819 | 760 | 761 | -29 | -3.67% | 75,200 |
Feb, 2025 | 765 | 844 | 750 | 790 | +29 | +3.81% | 71,400 |
Jan, 2025 | 795 | 895 | 760 | 761 | -4 | -0.52% | 195,100 |
Dec, 2024 | 735 | 785 | 731 | 765 | +32 | +4.37% | 79,900 |
Nov, 2024 | 764 | 777 | 730 | 733 | -33 | -4.31% | 66,000 |
Oct, 2024 | 809 | 895 | 709 | 766 | -88 | -10.30% | 442,200 |
Sep, 2024 | 725 | 900 | 664 | 854 | +129 | +17.79% | 389,400 |
Aug, 2024 | 771 | 771 | 574 | 725 | -46 | -5.97% | 179,100 |
Jul, 2024 | 740 | 820 | 740 | 771 | +35 | +4.76% | 251,000 |
Jun, 2024 | 720 | 745 | 704 | 736 | +16 | +2.22% | 91,100 |
May, 2024 | 735 | 756 | 701 | 720 | -15 | -2.04% | 127,600 |
Apr, 2024 | 815 | 820 | 708 | 735 | -72 | -8.92% | 280,700 |
Mar, 2024 | 845 | 878 | 790 | 807 | -24 | -2.89% | 279,500 |
Feb, 2024 | 873 | 886 | 770 | 831 | -29 | -3.37% | 392,100 |
Jan, 2024 | 774 | 1,038 | 774 | 860 | +82 | +10.54% | 1,343,000 |
Dec, 2023 | 832 | 837 | 731 | 778 | -60 | -7.16% | 330,800 |