About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SCINEX CORPORATION(2376) Historical

2376
TSE Standard
SCINEX CORPORATION
759
JPY
+6
(+0.80%)
Dec 23, 3:30 pm JST
4.84
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 18, 2024
1,038 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Jan 18, 2024
1,038 JPY
Yearly Low Aug 5, 2024
574 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 760 767 758 759 +6 +0.80% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 757 761 749 753 -8 -1.05% 1,900
Dec 19, 2024 748 761 748 761 +5 +0.66% 2,600
Dec 18, 2024 739 768 739 756 +13 +1.75% 8,700
Dec 17, 2024 731 760 731 743 -18 -2.37% 9,000
Dec 16, 2024 767 767 756 761 -2 -0.26% 4,600
Dec 13, 2024 769 770 763 763 -6 -0.78% 1,100
Dec 12, 2024 775 782 769 769 -6 -0.77% 3,900
Dec 11, 2024 775 781 775 775 -2 -0.26% 1,700
Dec 10, 2024 777 785 766 777 +7 +0.91% 4,900
Dec 9, 2024 763 776 762 770 +9 +1.18% 2,300
Dec 6, 2024 767 767 757 761 -6 -0.78% 1,700
Dec 5, 2024 765 767 754 767 +12 +1.59% 7,500
Dec 4, 2024 745 760 744 755 +10 +1.34% 7,300
Dec 3, 2024 740 745 738 745 +6 +0.81% 2,600
Dec 2, 2024 735 739 735 739 +6 +0.82% 900
Nov 29, 2024 731 739 731 733 +3 +0.41% 3,000
Nov 28, 2024 745 745 730 730 -4 -0.54% 2,200
Nov 27, 2024 732 746 731 734 0 0.00% 3,800
Nov 26, 2024 734 743 734 734 0 0.00% 2,300
Nov 25, 2024 738 747 734 734 -4 -0.54% 3,900