About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SCINEX CORPORATION(2376) Historical

2376
TSE Standard
SCINEX CORPORATION
790
JPY
+7
(+0.89%)
May 12, 1:04 pm JST
5.41
USD
May 12, 12:04 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
900 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Jan 8, 2025
895 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 795 798 783 790 +7 +0.89% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 782 796 782 783 +1 +0.13% 2,100
May 8, 2025 766 782 766 782 +10 +1.30% 1,200
May 7, 2025 784 797 770 772 -27 -3.38% 6,300
May 2, 2025 810 815 794 799 -11 -1.36% 3,700
May 1, 2025 802 810 802 810 0 0.00% 1,300
Apr 30, 2025 827 827 801 810 -17 -2.06% 1,500
Apr 28, 2025 802 838 802 827 +10 +1.22% 8,800
Apr 25, 2025 810 825 810 817 +5 +0.62% 2,800
Apr 24, 2025 817 828 812 812 -8 -0.98% 1,000
Apr 23, 2025 817 840 817 820 -12 -1.44% 1,100
Apr 22, 2025 818 867 789 832 +1 +0.12% 18,900
Apr 21, 2025 827 833 803 831 -3 -0.36% 2,600
Apr 18, 2025 831 840 826 834 +2 +0.24% 2,700
Apr 17, 2025 832 835 813 832 +12 +1.46% 8,800
Apr 16, 2025 855 855 817 820 -41 -4.76% 8,100
Apr 15, 2025 835 861 823 861 +15 +1.77% 25,800
Apr 14, 2025 732 850 730 846 +114 +15.57% 95,600
Apr 11, 2025 718 749 718 732 -1 -0.14% 2,400
Apr 10, 2025 726 757 726 733 +10 +1.38% 4,400
Apr 9, 2025 727 727 713 723 -4 -0.55% 1,700