kabutan

SCINEX CORPORATION(2376) Historical

2376
TSE Standard
SCINEX CORPORATION
751
JPY
-11
(-1.44%)
Dec 5, 1:36 pm JST
4.84
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
756
Dec 5, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
895 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Jan 8, 2025
895 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 762 762 751 751 -11 -1.44% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 755 762 752 762 +8 +1.06% 3,300
Dec 3, 2025 756 761 754 754 -1 -0.13% 1,600
Dec 2, 2025 756 756 755 755 -3 -0.40% 1,000
Dec 1, 2025 761 761 757 758 -5 -0.66% 1,300
Nov 28, 2025 755 763 755 763 +13 +1.73% 800
Nov 27, 2025 745 759 745 750 -4 -0.53% 900
Nov 26, 2025 750 754 750 754 +4 +0.53% 500
Nov 25, 2025 758 765 750 750 -9 -1.19% 2,000
Nov 21, 2025 760 762 755 759 +1 +0.13% 700
Nov 20, 2025 758 758 758 758 -1 -0.13% 100
Nov 19, 2025 760 760 759 759 -3 -0.39% 200
Nov 18, 2025 765 767 762 762 -3 -0.39% 500
Nov 17, 2025 762 769 762 765 +4 +0.53% 600
Nov 14, 2025 767 767 761 761 -4 -0.52% 1,100
Nov 13, 2025 763 765 760 765 -3 -0.39% 900
Nov 12, 2025 767 769 765 768 +1 +0.13% 1,100
Nov 11, 2025 770 780 766 767 -8 -1.03% 1,400
Nov 10, 2025 778 778 762 775 -1 -0.13% 1,600
Nov 7, 2025 776 777 760 776 +7 +0.91% 3,000
Nov 6, 2025 767 783 763 769 +5 +0.65% 2,700