Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 795 | 798 | 783 | 790 | +7 | +0.89% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 782 | 796 | 782 | 783 | +1 | +0.13% | 2,100 |
May 8, 2025 | 766 | 782 | 766 | 782 | +10 | +1.30% | 1,200 |
May 7, 2025 | 784 | 797 | 770 | 772 | -27 | -3.38% | 6,300 |
May 2, 2025 | 810 | 815 | 794 | 799 | -11 | -1.36% | 3,700 |
May 1, 2025 | 802 | 810 | 802 | 810 | 0 | 0.00% | 1,300 |
Apr 30, 2025 | 827 | 827 | 801 | 810 | -17 | -2.06% | 1,500 |
Apr 28, 2025 | 802 | 838 | 802 | 827 | +10 | +1.22% | 8,800 |
Apr 25, 2025 | 810 | 825 | 810 | 817 | +5 | +0.62% | 2,800 |
Apr 24, 2025 | 817 | 828 | 812 | 812 | -8 | -0.98% | 1,000 |
Apr 23, 2025 | 817 | 840 | 817 | 820 | -12 | -1.44% | 1,100 |
Apr 22, 2025 | 818 | 867 | 789 | 832 | +1 | +0.12% | 18,900 |
Apr 21, 2025 | 827 | 833 | 803 | 831 | -3 | -0.36% | 2,600 |
Apr 18, 2025 | 831 | 840 | 826 | 834 | +2 | +0.24% | 2,700 |
Apr 17, 2025 | 832 | 835 | 813 | 832 | +12 | +1.46% | 8,800 |
Apr 16, 2025 | 855 | 855 | 817 | 820 | -41 | -4.76% | 8,100 |
Apr 15, 2025 | 835 | 861 | 823 | 861 | +15 | +1.77% | 25,800 |
Apr 14, 2025 | 732 | 850 | 730 | 846 | +114 | +15.57% | 95,600 |
Apr 11, 2025 | 718 | 749 | 718 | 732 | -1 | -0.14% | 2,400 |
Apr 10, 2025 | 726 | 757 | 726 | 733 | +10 | +1.38% | 4,400 |
Apr 9, 2025 | 727 | 727 | 713 | 723 | -4 | -0.55% | 1,700 |