Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 726 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 723 | 726 | 721 | 726 | +2 | +0.28% | 600 |
| Mar 11, 2026 | 733 | 733 | 723 | 724 | -2 | -0.28% | 2,100 |
| Mar 10, 2026 | 739 | 739 | 700 | 726 | -13 | -1.76% | 7,200 |
| Mar 9, 2026 | 729 | 740 | 727 | 739 | +6 | +0.82% | 2,600 |
| Mar 6, 2026 | 733 | 733 | 733 | 733 | +1 | +0.14% | 100 |
| Mar 5, 2026 | 738 | 738 | 732 | 732 | 0 | 0.00% | 2,200 |
| Mar 4, 2026 | 728 | 737 | 727 | 732 | -6 | -0.81% | 3,600 |
| Mar 3, 2026 | 732 | 738 | 732 | 738 | +3 | +0.41% | 1,400 |
| Mar 2, 2026 | 730 | 740 | 730 | 735 | +5 | +0.68% | 2,400 |
| Feb 27, 2026 | 730 | 730 | 730 | 730 | +1 | +0.14% | 1,000 |
| Feb 26, 2026 | 728 | 729 | 727 | 729 | -4 | -0.55% | 1,000 |
| Feb 25, 2026 | 735 | 735 | 730 | 733 | +1 | +0.14% | 1,300 |
| Feb 24, 2026 | 731 | 732 | 730 | 732 | 0 | 0.00% | 1,900 |
| Feb 20, 2026 | 734 | 734 | 732 | 732 | ー | ー% | 600 |
| Feb 19, 2026 | ー | ー | ー | 728 | ー | ー | 0 |
| Feb 18, 2026 | 736 | 736 | 728 | 728 | -3 | -0.41% | 1,100 |
| Feb 17, 2026 | 731 | 731 | 731 | 731 | 0 | 0.00% | 500 |
| Feb 16, 2026 | 743 | 743 | 731 | 731 | -12 | -1.62% | 1,700 |
| Feb 13, 2026 | 743 | 743 | 743 | 743 | +2 | +0.27% | 400 |
| Feb 12, 2026 | 743 | 743 | 741 | 741 | -2 | -0.27% | 900 |