SCINEX CORPORATION(2376) Historical

52 Week High Apr 3, 2026

985 JPY

52 Week Low Apr 14, 2026

635 JPY

Yearly High Apr 3, 2026

985 JPY

Yearly Low Apr 14, 2026

635 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	654	654	654	654	+1	+0.15%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	652	653	652	653	+3	+0.46%	500
Apr 27, 2026	664	664	650	650	-10	-1.52%	3,900
Apr 24, 2026	650	663	650	660	+16	+2.48%	3,100
Apr 23, 2026	649	649	644	644	-6	-0.92%	500
Apr 22, 2026	660	660	647	650	-2	-0.31%	2,800
Apr 21, 2026	645	657	642	652	+11	+1.72%	4,200
Apr 20, 2026	651	655	641	641	-10	-1.54%	2,200
Apr 17, 2026	643	662	643	651	+9	+1.40%	3,300
Apr 16, 2026	642	648	637	642	-5	-0.77%	3,000
Apr 15, 2026	641	653	640	647	+11	+1.73%	5,400
Apr 14, 2026	639	642	635	636	-4	-0.62%	3,800
Apr 13, 2026	640	644	639	640	-4	-0.62%	4,200
Apr 10, 2026	665	665	636	644	-21	-3.16%	15,200
Apr 9, 2026	667	669	659	665	-6	-0.89%	11,400
Apr 8, 2026	677	677	662	671	-5	-0.74%	15,800
Apr 7, 2026	687	687	672	676	-1	-0.15%	13,700
Apr 6, 2026	703	710	677	677	-71	-9.49%	130,500
Apr 3, 2026	880	985	748	748	-124	-14.22%	165,000
Apr 2, 2026	780	872	776	872	+77	+9.69%	23,500
Apr 1, 2026	766	799	739	795	+39	+5.16%	4,900