Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 762 | 762 | 751 | 751 | -11 | -1.44% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 755 | 762 | 752 | 762 | +8 | +1.06% | 3,300 |
| Dec 3, 2025 | 756 | 761 | 754 | 754 | -1 | -0.13% | 1,600 |
| Dec 2, 2025 | 756 | 756 | 755 | 755 | -3 | -0.40% | 1,000 |
| Dec 1, 2025 | 761 | 761 | 757 | 758 | -5 | -0.66% | 1,300 |
| Nov 28, 2025 | 755 | 763 | 755 | 763 | +13 | +1.73% | 800 |
| Nov 27, 2025 | 745 | 759 | 745 | 750 | -4 | -0.53% | 900 |
| Nov 26, 2025 | 750 | 754 | 750 | 754 | +4 | +0.53% | 500 |
| Nov 25, 2025 | 758 | 765 | 750 | 750 | -9 | -1.19% | 2,000 |
| Nov 21, 2025 | 760 | 762 | 755 | 759 | +1 | +0.13% | 700 |
| Nov 20, 2025 | 758 | 758 | 758 | 758 | -1 | -0.13% | 100 |
| Nov 19, 2025 | 760 | 760 | 759 | 759 | -3 | -0.39% | 200 |
| Nov 18, 2025 | 765 | 767 | 762 | 762 | -3 | -0.39% | 500 |
| Nov 17, 2025 | 762 | 769 | 762 | 765 | +4 | +0.53% | 600 |
| Nov 14, 2025 | 767 | 767 | 761 | 761 | -4 | -0.52% | 1,100 |
| Nov 13, 2025 | 763 | 765 | 760 | 765 | -3 | -0.39% | 900 |
| Nov 12, 2025 | 767 | 769 | 765 | 768 | +1 | +0.13% | 1,100 |
| Nov 11, 2025 | 770 | 780 | 766 | 767 | -8 | -1.03% | 1,400 |
| Nov 10, 2025 | 778 | 778 | 762 | 775 | -1 | -0.13% | 1,600 |
| Nov 7, 2025 | 776 | 777 | 760 | 776 | +7 | +0.91% | 3,000 |
| Nov 6, 2025 | 767 | 783 | 763 | 769 | +5 | +0.65% | 2,700 |