kabutan

SCINEX CORPORATION(2376) Historical

2376
TSE Standard
SCINEX CORPORATION
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
867 JPY
52 Week Low Dec 26, 2025
700 JPY
Yearly High Jan 8, 2025
895 JPY
Yearly Low Mar 10, 2026
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 726 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 723 726 721 726 +2 +0.28% 600
Mar 11, 2026 733 733 723 724 -2 -0.28% 2,100
Mar 10, 2026 739 739 700 726 -13 -1.76% 7,200
Mar 9, 2026 729 740 727 739 +6 +0.82% 2,600
Mar 6, 2026 733 733 733 733 +1 +0.14% 100
Mar 5, 2026 738 738 732 732 0 0.00% 2,200
Mar 4, 2026 728 737 727 732 -6 -0.81% 3,600
Mar 3, 2026 732 738 732 738 +3 +0.41% 1,400
Mar 2, 2026 730 740 730 735 +5 +0.68% 2,400
Feb 27, 2026 730 730 730 730 +1 +0.14% 1,000
Feb 26, 2026 728 729 727 729 -4 -0.55% 1,000
Feb 25, 2026 735 735 730 733 +1 +0.14% 1,300
Feb 24, 2026 731 732 730 732 0 0.00% 1,900
Feb 20, 2026 734 734 732 732 ー% 600
Feb 19, 2026 728 0
Feb 18, 2026 736 736 728 728 -3 -0.41% 1,100
Feb 17, 2026 731 731 731 731 0 0.00% 500
Feb 16, 2026 743 743 731 731 -12 -1.62% 1,700
Feb 13, 2026 743 743 743 743 +2 +0.27% 400
Feb 12, 2026 743 743 741 741 -2 -0.27% 900