Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 760 | 767 | 758 | 759 | +6 | +0.80% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 757 | 761 | 749 | 753 | -8 | -1.05% | 1,900 |
Dec 19, 2024 | 748 | 761 | 748 | 761 | +5 | +0.66% | 2,600 |
Dec 18, 2024 | 739 | 768 | 739 | 756 | +13 | +1.75% | 8,700 |
Dec 17, 2024 | 731 | 760 | 731 | 743 | -18 | -2.37% | 9,000 |
Dec 16, 2024 | 767 | 767 | 756 | 761 | -2 | -0.26% | 4,600 |
Dec 13, 2024 | 769 | 770 | 763 | 763 | -6 | -0.78% | 1,100 |
Dec 12, 2024 | 775 | 782 | 769 | 769 | -6 | -0.77% | 3,900 |
Dec 11, 2024 | 775 | 781 | 775 | 775 | -2 | -0.26% | 1,700 |
Dec 10, 2024 | 777 | 785 | 766 | 777 | +7 | +0.91% | 4,900 |
Dec 9, 2024 | 763 | 776 | 762 | 770 | +9 | +1.18% | 2,300 |
Dec 6, 2024 | 767 | 767 | 757 | 761 | -6 | -0.78% | 1,700 |
Dec 5, 2024 | 765 | 767 | 754 | 767 | +12 | +1.59% | 7,500 |
Dec 4, 2024 | 745 | 760 | 744 | 755 | +10 | +1.34% | 7,300 |
Dec 3, 2024 | 740 | 745 | 738 | 745 | +6 | +0.81% | 2,600 |
Dec 2, 2024 | 735 | 739 | 735 | 739 | +6 | +0.82% | 900 |
Nov 29, 2024 | 731 | 739 | 731 | 733 | +3 | +0.41% | 3,000 |
Nov 28, 2024 | 745 | 745 | 730 | 730 | -4 | -0.54% | 2,200 |
Nov 27, 2024 | 732 | 746 | 731 | 734 | 0 | 0.00% | 3,800 |
Nov 26, 2024 | 734 | 743 | 734 | 734 | 0 | 0.00% | 2,300 |
Nov 25, 2024 | 738 | 747 | 734 | 734 | -4 | -0.54% | 3,900 |