SCINEX CORPORATION(2376) Historical

52 Week High Apr 3, 2026

985 JPY

52 Week Low Apr 14, 2026

635 JPY

Yearly High Apr 3, 2026

985 JPY

Yearly Low Apr 14, 2026

635 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	664	664	650	654	-6	-0.91%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	660	+1.38%	649	12,800	0	37,700	ー
Apr 17, 2026	651	+1.09%	644	19,700	0	38,400	ー
Apr 10, 2026	644	-13.90%	688	186,600	0	41,200	ー
Apr 3, 2026	748	-12.31%	881	201,800	0	28,400	ー
Mar 27, 2026	853	+18.97%	808	73,300	0	62,600	ー
Mar 19, 2026	717	-1.24%	723	3,700	0	14,600	ー
Mar 13, 2026	726	-0.95%	722	12,500	0	14,800	ー
Mar 6, 2026	733	+0.41%	733	9,700	0	14,300	ー
Feb 27, 2026	730	-0.27%	730	5,200	0	14,700	ー
Feb 20, 2026	732	-1.48%	733	3,900	0	15,500	ー
Feb 13, 2026	743	-7.70%	730	22,100	0	17,700	ー
Feb 6, 2026	805	+8.34%	786	42,300	0	19,300	ー
Jan 30, 2026	743	+0.41%	740	8,600	0	20,500	ー
Jan 23, 2026	740	0.00%	741	9,100	0	21,200	ー
Jan 16, 2026	740	-0.54%	743	9,800	0	21,700	ー
Jan 9, 2026	744	+0.81%	745	13,900	0	22,400	ー
Dec 30, 2025	738	+3.80%	728	11,100	ー	ー	ー
Dec 26, 2025	711	-3.79%	721	24,700	0	21,600	ー
Dec 19, 2025	739	-1.20%	744	5,900	0	16,600	ー
Dec 12, 2025	748	-0.40%	761	13,100	0	16,100	ー