SCINEX CORPORATION(2376) Historical

52 Week High Apr 22, 2025

867 JPY

52 Week Low Dec 26, 2025

700 JPY

Yearly High Jan 8, 2025

895 JPY

Yearly Low Mar 10, 2026

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	726	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	726	-0.95%	722	12,500	ー	ー	ー
Mar 6, 2026	733	+0.41%	733	9,700	0	14,300	ー
Feb 27, 2026	730	-0.27%	730	5,200	0	14,700	ー
Feb 20, 2026	732	-1.48%	733	3,900	0	15,500	ー
Feb 13, 2026	743	-7.70%	730	22,100	0	17,700	ー
Feb 6, 2026	805	+8.34%	786	42,300	0	19,300	ー
Jan 30, 2026	743	+0.41%	740	8,600	0	20,500	ー
Jan 23, 2026	740	0.00%	741	9,100	0	21,200	ー
Jan 16, 2026	740	-0.54%	743	9,800	0	21,700	ー
Jan 9, 2026	744	+0.81%	745	13,900	0	22,400	ー
Dec 30, 2025	738	+3.80%	728	11,100	ー	ー	ー
Dec 26, 2025	711	-3.79%	721	24,700	0	21,600	ー
Dec 19, 2025	739	-1.20%	744	5,900	0	16,600	ー
Dec 12, 2025	748	-0.40%	761	13,100	0	16,100	ー
Dec 5, 2025	751	-1.57%	757	11,500	0	16,300	ー
Nov 28, 2025	763	+0.53%	755	4,200	0	16,200	ー
Nov 21, 2025	759	-0.26%	761	2,100	0	16,300	ー
Nov 14, 2025	761	-1.93%	766	6,100	0	16,800	ー
Nov 7, 2025	776	+2.92%	760	14,300	0	17,800	ー
Oct 31, 2025	754	+1.62%	757	12,900	0	16,900	ー