Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 795 | 798 | 769 | 780 | -3 | -0.38% | 5,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 783 | -2.00% | 782 | 9,600 | 0 | 20,700 | ー |
May 2, 2025 | 799 | -2.20% | 818 | 15,300 | 0 | 20,700 | ー |
Apr 25, 2025 | 817 | -2.04% | 833 | 26,400 | 0 | 19,600 | ー |
Apr 18, 2025 | 834 | +13.93% | 821 | 141,000 | 0 | 19,400 | ー |
Apr 11, 2025 | 732 | -2.53% | 731 | 15,400 | 0 | 24,700 | ー |
Apr 4, 2025 | 751 | -3.72% | 763 | 16,700 | 0 | 24,800 | ー |
Mar 28, 2025 | 780 | -3.23% | 798 | 20,300 | 0 | 25,000 | ー |
Mar 21, 2025 | 806 | -0.12% | 807 | 17,400 | 0 | 31,500 | ー |
Mar 14, 2025 | 807 | +1.25% | 801 | 17,700 | 0 | 32,000 | ー |
Mar 7, 2025 | 797 | +0.89% | 801 | 16,500 | 0 | 32,300 | ー |
Feb 28, 2025 | 790 | +3.40% | 783 | 9,300 | 0 | 33,800 | ー |
Feb 21, 2025 | 764 | -2.68% | 773 | 11,600 | 0 | 35,800 | ー |
Feb 14, 2025 | 785 | -5.42% | 779 | 19,200 | 0 | 36,300 | ー |
Feb 7, 2025 | 830 | +9.07% | 808 | 31,300 | 0 | 43,500 | ー |
Jan 31, 2025 | 761 | -1.04% | 766 | 73,800 | 0 | 43,400 | ー |
Jan 24, 2025 | 769 | -0.77% | 770 | 29,900 | 0 | 40,900 | ー |
Jan 17, 2025 | 775 | -3.73% | 783 | 34,100 | 0 | 39,300 | ー |
Jan 10, 2025 | 805 | +5.23% | 827 | 57,300 | 0 | 37,100 | ー |
Dec 30, 2024 | 765 | +0.53% | 761 | 4,800 | ー | ー | ー |
Dec 27, 2024 | 761 | +1.06% | 756 | 14,400 | 0 | 39,000 | ー |