About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SCINEX CORPORATION(2376) Historical

2376
TSE Standard
SCINEX CORPORATION
780
JPY
+10
(+1.30%)
May 14, 1:23 pm JST
5.30
USD
May 14, 12:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
900 JPY
52 Week Low Aug 5, 2024
574 JPY
Yearly High Jan 8, 2025
895 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 795 798 769 780 -3 -0.38% 5,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 783 -2.00% 782 9,600 0 20,700
May 2, 2025 799 -2.20% 818 15,300 0 20,700
Apr 25, 2025 817 -2.04% 833 26,400 0 19,600
Apr 18, 2025 834 +13.93% 821 141,000 0 19,400
Apr 11, 2025 732 -2.53% 731 15,400 0 24,700
Apr 4, 2025 751 -3.72% 763 16,700 0 24,800
Mar 28, 2025 780 -3.23% 798 20,300 0 25,000
Mar 21, 2025 806 -0.12% 807 17,400 0 31,500
Mar 14, 2025 807 +1.25% 801 17,700 0 32,000
Mar 7, 2025 797 +0.89% 801 16,500 0 32,300
Feb 28, 2025 790 +3.40% 783 9,300 0 33,800
Feb 21, 2025 764 -2.68% 773 11,600 0 35,800
Feb 14, 2025 785 -5.42% 779 19,200 0 36,300
Feb 7, 2025 830 +9.07% 808 31,300 0 43,500
Jan 31, 2025 761 -1.04% 766 73,800 0 43,400
Jan 24, 2025 769 -0.77% 770 29,900 0 40,900
Jan 17, 2025 775 -3.73% 783 34,100 0 39,300
Jan 10, 2025 805 +5.23% 827 57,300 0 37,100
Dec 30, 2024 765 +0.53% 761 4,800
Dec 27, 2024 761 +1.06% 756 14,400 0 39,000