SCINEX CORPORATION(2376) Historical

52 Week High Jan 8, 2025

895 JPY

52 Week Low Apr 7, 2025

710 JPY

Yearly High Jan 8, 2025

895 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	761	762	751	751	-12	-1.57%	10,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	763	+0.53%	755	4,200	0	16,200	ー
Nov 21, 2025	759	-0.26%	761	2,100	0	16,300	ー
Nov 14, 2025	761	-1.93%	766	6,100	0	16,800	ー
Nov 7, 2025	776	+2.92%	760	14,300	0	17,800	ー
Oct 31, 2025	754	+1.62%	757	12,900	0	16,900	ー
Oct 24, 2025	742	+0.68%	741	4,200	0	20,200	ー
Oct 17, 2025	737	-2.90%	748	6,800	0	20,000	ー
Oct 10, 2025	759	-1.30%	767	15,600	0	20,800	ー
Oct 3, 2025	769	+0.13%	766	10,500	0	20,500	ー
Sep 26, 2025	768	-1.16%	771	7,200	0	21,000	ー
Sep 19, 2025	777	0.00%	778	5,500	0	21,000	ー
Sep 12, 2025	777	-2.14%	786	14,300	0	20,900	ー
Sep 5, 2025	794	-0.87%	796	11,400	0	18,100	ー
Aug 29, 2025	801	-0.37%	797	11,600	0	19,400	ー
Aug 22, 2025	804	-0.37%	800	9,500	0	18,600	ー
Aug 15, 2025	807	-1.71%	804	8,400	0	21,400	ー
Aug 8, 2025	821	+1.73%	813	16,100	0	22,800	ー
Aug 1, 2025	807	-0.86%	810	8,500	0	21,000	ー
Jul 25, 2025	814	+3.69%	808	9,100	0	22,400	ー
Jul 18, 2025	785	-3.68%	798	10,100	0	23,400	ー