Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 760 | 767 | 758 | 759 | +6 | +0.80% | 4,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 753 | -1.31% | 752 | 26,800 | ー | ー | ー |
Dec 13, 2024 | 763 | +0.26% | 774 | 13,900 | 0 | 36,500 | ー |
Dec 6, 2024 | 761 | +3.82% | 755 | 20,000 | 0 | 36,600 | ー |
Nov 29, 2024 | 733 | -0.68% | 736 | 15,200 | 0 | 37,700 | ー |
Nov 22, 2024 | 738 | -0.14% | 739 | 8,500 | 0 | 37,700 | ー |
Nov 15, 2024 | 739 | +0.27% | 756 | 20,200 | 0 | 38,800 | ー |
Nov 8, 2024 | 737 | +0.41% | 750 | 15,500 | 0 | 42,200 | ー |
Nov 1, 2024 | 734 | -4.55% | 743 | 88,900 | 0 | 44,500 | ー |
Oct 25, 2024 | 769 | +0.65% | 790 | 44,500 | 0 | 41,600 | ー |
Oct 18, 2024 | 764 | -2.43% | 798 | 22,900 | 0 | 43,400 | ー |
Oct 11, 2024 | 783 | -4.98% | 810 | 81,500 | 0 | 45,800 | ー |
Oct 4, 2024 | 824 | +3.26% | 858 | 525,400 | 100 | 56,800 | 568.00 |
Sep 27, 2024 | 798 | +11.61% | 746 | 24,000 | 0 | 31,500 | ー |
Sep 20, 2024 | 715 | +5.77% | 703 | 20,500 | 0 | 29,500 | ー |
Sep 13, 2024 | 676 | -4.92% | 695 | 18,600 | 0 | 30,100 | ー |
Sep 6, 2024 | 711 | -1.93% | 727 | 11,900 | 0 | 29,500 | ー |
Aug 30, 2024 | 725 | -2.55% | 735 | 10,600 | 0 | 30,300 | ー |
Aug 23, 2024 | 744 | +0.13% | 738 | 20,000 | 0 | 30,100 | ー |
Aug 16, 2024 | 743 | +0.54% | 719 | 41,400 | 0 | 30,300 | ー |
Aug 9, 2024 | 739 | +2.07% | 681 | 85,000 | 200 | 33,100 | 165.50 |