kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
236
JPY
+1
(+0.43%)
Dec 12, 3:30 pm JST
1.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239.5
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
463 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 27, 2025
463 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 269 463 174 236 -28 -10.61% 73,640,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 649 759 237 264 -368 -58.23% 120,410,400
2023 293 1,149 239 632 +343 +118.69% 311,877,400
2022 511 511 273 289 -219 -43.11% 14,521,300
2021 1,083 1,199 455 508 -581 -53.35% 87,933,981
2020 629 1,114 175 1,089 +447 +69.63% 192,273,720
2019 283 691 261 642 +355 +123.69% 78,784,687
2018 334 456 253 287 -43 -13.03% 34,017,640
2017 302 399 260 330 +31 +10.37% 23,150,031
2016 196 436 183 299 +105 +54.12% 32,545,525
2015 124 209 98 194 +71 +57.72% 15,162,151
2014 78 153 68 123 +47 +61.84% 39,456,994
2013 67 106 65 76 +9 +13.43% 37,369,573
2012 103 212 51 67 -19 -22.09% 118,050,982
2011 80 86 22 86 +8 +10.26% 9,852,351
2010 98 139 56 78 -17 -17.89% 3,746,884
2009 76 110 76 95 +23 +31.94% 1,937,857
2008 115 146 49 72 -44 -37.93% 2,100,021
2007 143 170 107 116 -28 -19.44% 13,265,898
2006 221 240 136 144 -77 -34.84% 16,458,723
2005 149 298 133 221 +73 +49.32% 11,310,023