Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 269 | 269 | 252 | 255 | -9 | -3.41% | 288,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 649 | 759 | 237 | 264 | -368 | -58.23% | 120,410,400 |
2023 | 293 | 1,149 | 239 | 632 | +343 | +118.69% | 311,877,400 |
2022 | 511 | 511 | 273 | 289 | -219 | -43.11% | 14,521,300 |
2021 | 1,083 | 1,199 | 455 | 508 | -581 | -53.35% | 87,933,981 |
2020 | 629 | 1,114 | 175 | 1,089 | +447 | +69.63% | 192,273,720 |
2019 | 283 | 691 | 261 | 642 | +355 | +123.69% | 78,784,687 |
2018 | 334 | 456 | 253 | 287 | -43 | -13.03% | 34,017,640 |
2017 | 302 | 399 | 260 | 330 | +31 | +10.37% | 23,150,031 |
2016 | 196 | 436 | 183 | 299 | +105 | +54.12% | 32,545,525 |
2015 | 124 | 209 | 98 | 194 | +71 | +57.72% | 15,162,151 |
2014 | 78 | 153 | 68 | 123 | +47 | +61.84% | 39,456,994 |
2013 | 67 | 106 | 65 | 76 | +9 | +13.43% | 37,369,573 |
2012 | 103 | 212 | 51 | 67 | -19 | -22.09% | 118,050,982 |
2011 | 80 | 86 | 22 | 86 | +8 | +10.26% | 9,852,351 |
2010 | 98 | 139 | 56 | 78 | -17 | -17.89% | 3,746,884 |
2009 | 76 | 110 | 76 | 95 | +23 | +31.94% | 1,937,857 |
2008 | 115 | 146 | 49 | 72 | -44 | -37.93% | 2,100,021 |
2007 | 143 | 170 | 107 | 116 | -28 | -19.44% | 13,265,898 |
2006 | 221 | 240 | 136 | 144 | -77 | -34.84% | 16,458,723 |
2005 | 149 | 298 | 133 | 221 | +73 | +49.32% | 11,310,023 |