Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 269 | 269 | 253 | 253 | -11 | -4.17% | 311,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 264 | +2.72% | 262 | 107,200 | ー | ー | ー |
Dec 27, 2024 | 257 | +1.98% | 248 | 1,142,600 | 1,200 | 866,100 | 721.75 |
Dec 20, 2024 | 252 | -10.00% | 259 | 1,346,000 | 1,200 | 956,600 | 797.17 |
Dec 13, 2024 | 280 | -6.04% | 294 | 1,451,300 | 1,200 | 915,800 | 763.17 |
Dec 6, 2024 | 298 | -2.61% | 301 | 404,000 | 1,200 | 846,000 | 705.00 |
Nov 29, 2024 | 306 | -1.29% | 313 | 1,200,400 | 1,200 | 857,600 | 714.67 |
Nov 22, 2024 | 310 | -0.32% | 312 | 242,000 | 1,200 | 854,600 | 712.17 |
Nov 15, 2024 | 311 | -4.60% | 319 | 375,700 | 1,200 | 862,000 | 718.33 |
Nov 8, 2024 | 326 | +4.15% | 319 | 299,500 | 1,200 | 844,000 | 703.33 |
Nov 1, 2024 | 313 | +1.62% | 320 | 312,500 | 1,200 | 854,700 | 712.25 |
Oct 25, 2024 | 308 | -6.67% | 320 | 423,000 | 1,200 | 904,500 | 753.75 |
Oct 18, 2024 | 330 | -0.30% | 335 | 278,900 | 1,200 | 972,100 | 810.08 |
Oct 11, 2024 | 331 | -3.22% | 339 | 427,500 | 1,200 | 988,500 | 823.75 |
Oct 4, 2024 | 342 | -7.82% | 351 | 659,800 | 1,200 | 950,500 | 792.08 |
Sep 27, 2024 | 371 | -5.36% | 372 | 546,200 | 1,200 | 1,026,500 | 855.42 |
Sep 20, 2024 | 392 | +8.29% | 360 | 1,035,100 | 1,200 | 1,063,500 | 886.25 |
Sep 13, 2024 | 362 | -19.02% | 392 | 2,011,700 | 1,300 | 1,180,400 | 908.00 |
Sep 6, 2024 | 447 | -6.49% | 465 | 535,200 | 1,200 | 1,144,400 | 953.67 |
Aug 30, 2024 | 478 | +4.37% | 468 | 436,800 | 1,200 | 1,123,500 | 936.25 |
Aug 23, 2024 | 458 | -4.38% | 464 | 573,700 | 1,200 | 1,169,000 | 974.17 |