GiG Works Inc.(2375) Historical

52 Week High Jan 27, 2025

463 JPY

52 Week Low Apr 7, 2025

174 JPY

Yearly High Jan 27, 2025

463 JPY

Yearly Low Apr 7, 2025

174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	229	240	229	239	+10	+4.37%	103,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	229	-4.98%	232	290,700	1,200	883,800	736.50
Oct 10, 2025	241	-5.49%	251	343,900	1,200	918,600	765.50
Oct 3, 2025	255	+2.82%	256	580,500	1,200	942,900	785.75
Sep 26, 2025	248	+1.22%	251	315,600	1,200	1,024,000	853.33
Sep 19, 2025	245	-8.24%	261	892,200	1,200	1,072,800	894.00
Sep 12, 2025	267	-2.55%	276	1,982,400	1,200	1,182,000	985.00
Sep 5, 2025	274	+1.86%	278	1,318,000	1,200	1,115,700	929.75
Aug 29, 2025	269	+4.67%	293	4,218,800	1,200	1,044,500	870.42
Aug 22, 2025	257	+7.53%	277	3,457,200	1,200	958,900	799.08
Aug 15, 2025	239	+0.84%	239	316,100	1,200	828,300	690.25
Aug 8, 2025	237	-0.42%	238	173,500	1,200	844,600	703.83
Aug 1, 2025	238	+0.42%	239	257,900	1,200	837,800	698.17
Jul 25, 2025	237	+3.95%	232	157,500	1,200	885,100	737.58
Jul 18, 2025	228	-6.56%	235	215,300	1,200	903,300	752.75
Jul 11, 2025	244	+5.63%	239	270,900	1,200	882,900	735.75
Jul 4, 2025	231	-3.75%	236	456,900	1,200	925,400	771.17
Jun 27, 2025	240	+0.42%	240	604,900	1,200	973,000	810.83
Jun 20, 2025	239	+7.66%	238	729,600	1,200	910,600	758.83
Jun 13, 2025	222	-6.72%	230	910,000	1,200	896,200	746.83
Jun 6, 2025	238	+2.15%	236	211,900	1,200	828,600	690.50