GiG Works Inc.(2375) Historical

52 Week High Aug 25, 2025

320 JPY

52 Week Low Mar 9, 2026

198 JPY

Yearly High Mar 11, 2026

273 JPY

Yearly Low Mar 9, 2026

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	217	217	200	206	-7	-3.29%	103,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	213	-1.39%	210	95,800	1,200	732,800	610.67
Apr 17, 2026	216	0.00%	214	113,700	1,200	744,100	620.08
Apr 10, 2026	216	+0.47%	215	247,700	1,200	761,300	634.42
Apr 3, 2026	215	+2.87%	210	263,400	1,200	778,600	648.83
Mar 27, 2026	209	0.00%	204	360,000	1,200	810,900	675.75
Mar 19, 2026	209	-5.00%	213	384,300	1,200	881,500	734.58
Mar 13, 2026	220	-3.08%	238	2,865,800	1,200	866,700	722.25
Mar 6, 2026	227	-0.87%	217	637,800	1,200	726,600	605.50
Feb 27, 2026	229	+2.23%	223	188,100	1,200	746,200	621.83
Feb 20, 2026	224	+0.45%	225	215,000	3,600	768,800	213.56
Feb 13, 2026	223	+1.36%	222	184,900	1,200	771,300	642.75
Feb 6, 2026	220	+0.92%	222	118,400	1,200	774,600	645.50
Jan 30, 2026	218	-3.96%	220	246,100	1,200	783,500	652.92
Jan 23, 2026	227	-1.73%	227	185,900	1,200	822,100	685.08
Jan 16, 2026	231	+1.76%	228	240,000	1,200	818,700	682.25
Jan 9, 2026	227	+2.71%	224	465,000	1,200	858,400	715.33
Dec 30, 2025	221	+1.84%	233	942,000	ー	ー	ー
Dec 26, 2025	217	+0.46%	214	656,500	1,200	799,800	666.50
Dec 19, 2025	216	-8.47%	226	521,400	1,200	758,000	631.67
Dec 12, 2025	236	+6.79%	237	1,281,900	1,200	808,000	673.33