GiG Works Inc.(2375) Historical

52 Week High Jan 27, 2025

463 JPY

52 Week Low Apr 7, 2025

174 JPY

Yearly High Jan 27, 2025

463 JPY

Yearly Low Apr 7, 2025

174 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	220	264	217	236	+15	+6.79%	2,093,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	221	-5.15%	225	158,600	1,200	807,300	672.75
Nov 28, 2025	233	+8.88%	225	194,100	1,200	798,500	665.42
Nov 21, 2025	214	-2.73%	216	158,300	1,200	777,600	648.00
Nov 14, 2025	220	0.00%	222	202,700	1,200	825,400	687.83
Nov 7, 2025	220	-1.35%	218	179,200	1,200	865,600	721.33
Oct 31, 2025	223	-6.30%	231	393,600	1,200	868,700	723.92
Oct 24, 2025	238	+3.93%	235	204,000	1,200	862,100	718.42
Oct 17, 2025	229	-4.98%	232	290,700	1,200	883,800	736.50
Oct 10, 2025	241	-5.49%	251	343,900	1,200	918,600	765.50
Oct 3, 2025	255	+2.82%	256	580,500	1,200	942,900	785.75
Sep 26, 2025	248	+1.22%	251	315,600	1,200	1,024,000	853.33
Sep 19, 2025	245	-8.24%	261	892,200	1,200	1,072,800	894.00
Sep 12, 2025	267	-2.55%	276	1,982,400	1,200	1,182,000	985.00
Sep 5, 2025	274	+1.86%	278	1,318,000	1,200	1,115,700	929.75
Aug 29, 2025	269	+4.67%	293	4,218,800	1,200	1,044,500	870.42
Aug 22, 2025	257	+7.53%	277	3,457,200	1,200	958,900	799.08
Aug 15, 2025	239	+0.84%	239	316,100	1,200	828,300	690.25
Aug 8, 2025	237	-0.42%	238	173,500	1,200	844,600	703.83
Aug 1, 2025	238	+0.42%	239	257,900	1,200	837,800	698.17
Jul 25, 2025	237	+3.95%	232	157,500	1,200	885,100	737.58