kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
220
JPY
-6
(-2.65%)
Mar 13, 3:30 pm JST
1.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
219.7
Mar 13, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
320 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 27, 2025
463 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 221 222 213 220 -6 -2.65% 240,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 220 -3.08% 238 2,865,800 ー ー ー
Mar 6, 2026 227 -0.87% 217 637,800 1,200 726,600 605.50
Feb 27, 2026 229 +2.23% 223 188,100 1,200 746,200 621.83
Feb 20, 2026 224 +0.45% 225 215,000 3,600 768,800 213.56
Feb 13, 2026 223 +1.36% 222 184,900 1,200 771,300 642.75
Feb 6, 2026 220 +0.92% 222 118,400 1,200 774,600 645.50
Jan 30, 2026 218 -3.96% 220 246,100 1,200 783,500 652.92
Jan 23, 2026 227 -1.73% 227 185,900 1,200 822,100 685.08
Jan 16, 2026 231 +1.76% 228 240,000 1,200 818,700 682.25
Jan 9, 2026 227 +2.71% 224 465,000 1,200 858,400 715.33
Dec 30, 2025 221 +1.84% 233 942,000 ー ー ー
Dec 26, 2025 217 +0.46% 214 656,500 1,200 799,800 666.50
Dec 19, 2025 216 -8.47% 226 521,400 1,200 758,000 631.67
Dec 12, 2025 236 +6.79% 237 1,281,900 1,200 808,000 673.33
Dec 5, 2025 221 -5.15% 225 158,600 1,200 807,300 672.75
Nov 28, 2025 233 +8.88% 225 194,100 1,200 798,500 665.42
Nov 21, 2025 214 -2.73% 216 158,300 1,200 777,600 648.00
Nov 14, 2025 220 0.00% 222 202,700 1,200 825,400 687.83
Nov 7, 2025 220 -1.35% 218 179,200 1,200 865,600 721.33
Oct 31, 2025 223 -6.30% 231 393,600 1,200 868,700 723.92