kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
220
JPY
-6
(-2.65%)
Mar 13, 3:30 pm JST
1.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
211.1
Mar 16, 8:34 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
320 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 27, 2025
463 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 221 222 213 220 -6 -2.65% 240,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 224 273 198 220 -7 -3.08% 2,865,800
Mar 6, 2026 225 230 204 227 -2 -0.87% 637,800
Feb 27, 2026 227 229 220 229 +5 +2.23% 188,100
Feb 20, 2026 222 230 221 224 +1 +0.45% 215,000
Feb 13, 2026 223 226 218 223 +3 +1.36% 184,900
Feb 6, 2026 223 226 220 220 +2 +0.92% 118,400
Jan 30, 2026 231 231 215 218 -9 -3.96% 246,100
Jan 23, 2026 232 233 223 227 -4 -1.73% 185,900
Jan 16, 2026 229 233 223 231 +4 +1.76% 240,000
Jan 9, 2026 220 230 217 227 +6 +2.71% 465,000
Dec 30, 2025 217 255 214 221 +4 +1.84% 942,000
Dec 26, 2025 216 222 210 217 +1 +0.46% 656,500
Dec 19, 2025 231 242 215 216 -20 -8.47% 521,400
Dec 12, 2025 220 264 217 236 +15 +6.79% 1,281,900
Dec 5, 2025 234 234 220 221 -12 -5.15% 158,600
Nov 28, 2025 215 235 215 233 +19 +8.88% 194,100
Nov 21, 2025 221 221 214 214 -6 -2.73% 158,300
Nov 14, 2025 220 227 217 220 0 0.00% 202,700
Nov 7, 2025 225 225 214 220 -3 -1.35% 179,200
Oct 31, 2025 240 246 217 223 -15 -6.30% 393,600