kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
219
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
400 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 27, 2025
463 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 231 231 215 219 -8 -3.52% 293,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 232 233 223 227 -4 -1.73% 185,900
Jan 16, 2026 229 233 223 231 +4 +1.76% 240,000
Jan 9, 2026 220 230 217 227 +6 +2.71% 465,000
Dec 30, 2025 217 255 214 221 +4 +1.84% 942,000
Dec 26, 2025 216 222 210 217 +1 +0.46% 656,500
Dec 19, 2025 231 242 215 216 -20 -8.47% 521,400
Dec 12, 2025 220 264 217 236 +15 +6.79% 1,281,900
Dec 5, 2025 234 234 220 221 -12 -5.15% 158,600
Nov 28, 2025 215 235 215 233 +19 +8.88% 194,100
Nov 21, 2025 221 221 214 214 -6 -2.73% 158,300
Nov 14, 2025 220 227 217 220 0 0.00% 202,700
Nov 7, 2025 225 225 214 220 -3 -1.35% 179,200
Oct 31, 2025 240 246 217 223 -15 -6.30% 393,600
Oct 24, 2025 229 241 229 238 +9 +3.93% 204,000
Oct 17, 2025 238 238 227 229 -12 -4.98% 290,700
Oct 10, 2025 255 260 241 241 -14 -5.49% 343,900
Oct 3, 2025 250 266 243 255 +7 +2.82% 580,500
Sep 26, 2025 251 259 246 248 +3 +1.22% 315,600
Sep 19, 2025 269 280 245 245 -22 -8.24% 892,200
Sep 12, 2025 276 299 261 267 -7 -2.55% 1,982,400