Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 220 | 264 | 217 | 236 | +15 | +6.79% | 2,093,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 234 | 234 | 220 | 221 | -12 | -5.15% | 158,600 |
| Nov 28, 2025 | 215 | 235 | 215 | 233 | +19 | +8.88% | 194,100 |
| Nov 21, 2025 | 221 | 221 | 214 | 214 | -6 | -2.73% | 158,300 |
| Nov 14, 2025 | 220 | 227 | 217 | 220 | 0 | 0.00% | 202,700 |
| Nov 7, 2025 | 225 | 225 | 214 | 220 | -3 | -1.35% | 179,200 |
| Oct 31, 2025 | 240 | 246 | 217 | 223 | -15 | -6.30% | 393,600 |
| Oct 24, 2025 | 229 | 241 | 229 | 238 | +9 | +3.93% | 204,000 |
| Oct 17, 2025 | 238 | 238 | 227 | 229 | -12 | -4.98% | 290,700 |
| Oct 10, 2025 | 255 | 260 | 241 | 241 | -14 | -5.49% | 343,900 |
| Oct 3, 2025 | 250 | 266 | 243 | 255 | +7 | +2.82% | 580,500 |
| Sep 26, 2025 | 251 | 259 | 246 | 248 | +3 | +1.22% | 315,600 |
| Sep 19, 2025 | 269 | 280 | 245 | 245 | -22 | -8.24% | 892,200 |
| Sep 12, 2025 | 276 | 299 | 261 | 267 | -7 | -2.55% | 1,982,400 |
| Sep 5, 2025 | 270 | 297 | 263 | 274 | +5 | +1.86% | 1,318,000 |
| Aug 29, 2025 | 265 | 320 | 261 | 269 | +12 | +4.67% | 4,218,800 |
| Aug 22, 2025 | 239 | 300 | 238 | 257 | +18 | +7.53% | 3,457,200 |
| Aug 15, 2025 | 240 | 243 | 235 | 239 | +2 | +0.84% | 316,100 |
| Aug 8, 2025 | 234 | 242 | 233 | 237 | -1 | -0.42% | 173,500 |
| Aug 1, 2025 | 237 | 245 | 234 | 238 | +1 | +0.42% | 257,900 |
| Jul 25, 2025 | 231 | 237 | 227 | 237 | +9 | +3.95% | 157,500 |