About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
254
JPY
+1
(+0.40%)
Jan 10, 10:26 am JST
1.61
USD
Jan 9, 7:47 pm EST
Result
PTS
outside of trading hours
254.1
Jan 10, 9:28 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2024
759 JPY
52 Week Low Dec 24, 2024
237 JPY
Yearly High Jan 29, 2024
759 JPY
Yearly Low Dec 24, 2024
237 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 269 269 252 254 -10 -3.79% 285,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 259 266 259 264 +7 +2.72% 107,200
Dec 27, 2024 251 263 237 257 +5 +1.98% 1,142,600
Dec 20, 2024 279 279 251 252 -28 -10.00% 1,346,000
Dec 13, 2024 298 311 280 280 -18 -6.04% 1,451,300
Dec 6, 2024 308 308 296 298 -8 -2.61% 404,000
Nov 29, 2024 313 330 299 306 -4 -1.29% 1,200,400
Nov 22, 2024 309 320 308 310 -1 -0.32% 242,000
Nov 15, 2024 323 334 307 311 -15 -4.60% 375,700
Nov 8, 2024 314 331 309 326 +13 +4.15% 299,500
Nov 1, 2024 314 330 313 313 +5 +1.62% 312,500
Oct 25, 2024 332 340 305 308 -22 -6.67% 423,000
Oct 18, 2024 333 344 330 330 -1 -0.30% 278,900
Oct 11, 2024 342 349 331 331 -11 -3.22% 427,500
Oct 4, 2024 358 367 340 342 -29 -7.82% 659,800
Sep 27, 2024 384 387 365 371 -21 -5.36% 546,200
Sep 20, 2024 362 393 331 392 +30 +8.29% 1,035,100
Sep 13, 2024 423 455 362 362 -85 -19.02% 2,011,700
Sep 6, 2024 474 485 446 447 -31 -6.49% 535,200
Aug 30, 2024 460 485 452 478 +20 +4.37% 436,800
Aug 23, 2024 471 484 441 458 -21 -4.38% 573,700