kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
236
JPY
+1
(+0.43%)
Dec 12, 3:30 pm JST
1.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239.5
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
463 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 27, 2025
463 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 220 264 217 236 +15 +6.79% 2,093,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 234 234 220 221 -12 -5.15% 158,600
Nov 28, 2025 215 235 215 233 +19 +8.88% 194,100
Nov 21, 2025 221 221 214 214 -6 -2.73% 158,300
Nov 14, 2025 220 227 217 220 0 0.00% 202,700
Nov 7, 2025 225 225 214 220 -3 -1.35% 179,200
Oct 31, 2025 240 246 217 223 -15 -6.30% 393,600
Oct 24, 2025 229 241 229 238 +9 +3.93% 204,000
Oct 17, 2025 238 238 227 229 -12 -4.98% 290,700
Oct 10, 2025 255 260 241 241 -14 -5.49% 343,900
Oct 3, 2025 250 266 243 255 +7 +2.82% 580,500
Sep 26, 2025 251 259 246 248 +3 +1.22% 315,600
Sep 19, 2025 269 280 245 245 -22 -8.24% 892,200
Sep 12, 2025 276 299 261 267 -7 -2.55% 1,982,400
Sep 5, 2025 270 297 263 274 +5 +1.86% 1,318,000
Aug 29, 2025 265 320 261 269 +12 +4.67% 4,218,800
Aug 22, 2025 239 300 238 257 +18 +7.53% 3,457,200
Aug 15, 2025 240 243 235 239 +2 +0.84% 316,100
Aug 8, 2025 234 242 233 237 -1 -0.42% 173,500
Aug 1, 2025 237 245 234 238 +1 +0.42% 257,900
Jul 25, 2025 231 237 227 237 +9 +3.95% 157,500