Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 269 | 269 | 252 | 254 | -10 | -3.79% | 285,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 259 | 266 | 259 | 264 | +7 | +2.72% | 107,200 |
Dec 27, 2024 | 251 | 263 | 237 | 257 | +5 | +1.98% | 1,142,600 |
Dec 20, 2024 | 279 | 279 | 251 | 252 | -28 | -10.00% | 1,346,000 |
Dec 13, 2024 | 298 | 311 | 280 | 280 | -18 | -6.04% | 1,451,300 |
Dec 6, 2024 | 308 | 308 | 296 | 298 | -8 | -2.61% | 404,000 |
Nov 29, 2024 | 313 | 330 | 299 | 306 | -4 | -1.29% | 1,200,400 |
Nov 22, 2024 | 309 | 320 | 308 | 310 | -1 | -0.32% | 242,000 |
Nov 15, 2024 | 323 | 334 | 307 | 311 | -15 | -4.60% | 375,700 |
Nov 8, 2024 | 314 | 331 | 309 | 326 | +13 | +4.15% | 299,500 |
Nov 1, 2024 | 314 | 330 | 313 | 313 | +5 | +1.62% | 312,500 |
Oct 25, 2024 | 332 | 340 | 305 | 308 | -22 | -6.67% | 423,000 |
Oct 18, 2024 | 333 | 344 | 330 | 330 | -1 | -0.30% | 278,900 |
Oct 11, 2024 | 342 | 349 | 331 | 331 | -11 | -3.22% | 427,500 |
Oct 4, 2024 | 358 | 367 | 340 | 342 | -29 | -7.82% | 659,800 |
Sep 27, 2024 | 384 | 387 | 365 | 371 | -21 | -5.36% | 546,200 |
Sep 20, 2024 | 362 | 393 | 331 | 392 | +30 | +8.29% | 1,035,100 |
Sep 13, 2024 | 423 | 455 | 362 | 362 | -85 | -19.02% | 2,011,700 |
Sep 6, 2024 | 474 | 485 | 446 | 447 | -31 | -6.49% | 535,200 |
Aug 30, 2024 | 460 | 485 | 452 | 478 | +20 | +4.37% | 436,800 |
Aug 23, 2024 | 471 | 484 | 441 | 458 | -21 | -4.38% | 573,700 |