kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
206
JPY
-1
(-0.48%)
Apr 30, 10:38 am JST
1.28
USD
Apr 29, 9:38 pm EDT
Result
PTS
outside of trading hours
207
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
320 JPY
52 Week Low Mar 9, 2026
198 JPY
Yearly High Mar 11, 2026
273 JPY
Yearly Low Mar 9, 2026
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 217 217 200 206 -7 -3.29% 106,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 218 218 205 213 -3 -1.39% 95,800
Apr 17, 2026 212 219 209 216 0 0.00% 113,700
Apr 10, 2026 215 221 211 216 +1 +0.47% 247,700
Apr 3, 2026 201 215 201 215 +6 +2.87% 263,400
Mar 27, 2026 205 211 199 209 0 0.00% 360,000
Mar 19, 2026 219 219 209 209 -11 -5.00% 384,300
Mar 13, 2026 224 273 198 220 -7 -3.08% 2,865,800
Mar 6, 2026 225 230 204 227 -2 -0.87% 637,800
Feb 27, 2026 227 229 220 229 +5 +2.23% 188,100
Feb 20, 2026 222 230 221 224 +1 +0.45% 215,000
Feb 13, 2026 223 226 218 223 +3 +1.36% 184,900
Feb 6, 2026 223 226 220 220 +2 +0.92% 118,400
Jan 30, 2026 231 231 215 218 -9 -3.96% 246,100
Jan 23, 2026 232 233 223 227 -4 -1.73% 185,900
Jan 16, 2026 229 233 223 231 +4 +1.76% 240,000
Jan 9, 2026 220 230 217 227 +6 +2.71% 465,000
Dec 30, 2025 217 255 214 221 +4 +1.84% 942,000
Dec 26, 2025 216 222 210 217 +1 +0.46% 656,500
Dec 19, 2025 231 242 215 216 -20 -8.47% 521,400
Dec 12, 2025 220 264 217 236 +15 +6.79% 1,281,900