Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 269 | 269 | 252 | 254 | -10 | -3.79% | 285,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 308 | 311 | 237 | 264 | -42 | -13.73% | 4,451,100 |
Nov, 2024 | 319 | 334 | 299 | 306 | -15 | -4.67% | 2,184,200 |
Oct, 2024 | 363 | 367 | 305 | 321 | -35 | -9.83% | 1,905,300 |
Sep, 2024 | 474 | 485 | 331 | 356 | -122 | -25.52% | 4,258,000 |
Aug, 2024 | 548 | 548 | 369 | 478 | -74 | -13.41% | 5,229,900 |
Jul, 2024 | 558 | 583 | 499 | 552 | -10 | -1.78% | 5,689,300 |
Jun, 2024 | 643 | 673 | 551 | 562 | -80 | -12.46% | 8,939,800 |
May, 2024 | 595 | 670 | 557 | 642 | +57 | +9.74% | 11,536,100 |
Apr, 2024 | 592 | 611 | 536 | 585 | -2 | -0.34% | 5,976,300 |
Mar, 2024 | 566 | 685 | 537 | 587 | +11 | +1.91% | 12,453,300 |
Feb, 2024 | 643 | 668 | 511 | 576 | -87 | -13.12% | 20,693,500 |
Jan, 2024 | 649 | 759 | 604 | 663 | +31 | +4.91% | 37,093,600 |
Dec, 2023 | 787 | 897 | 562 | 632 | -200 | -24.04% | 46,495,200 |
Nov, 2023 | 915 | 1,079 | 720 | 832 | -84 | -9.17% | 54,687,200 |
Oct, 2023 | 396 | 1,149 | 387 | 916 | +540 | +143.62% | 166,260,000 |
Sep, 2023 | 253 | 442 | 250 | 376 | +124 | +49.21% | 36,647,900 |
Aug, 2023 | 264 | 264 | 239 | 252 | -10 | -3.82% | 886,300 |
Jul, 2023 | 261 | 266 | 260 | 262 | +3 | +1.16% | 654,500 |
Jun, 2023 | 273 | 299 | 259 | 259 | -16 | -5.82% | 1,538,800 |
May, 2023 | 280 | 292 | 272 | 275 | -8 | -2.83% | 910,600 |