kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
206
JPY
-1
(-0.48%)
Apr 30, 10:38 am JST
1.28
USD
Apr 29, 9:38 pm EDT
Result
PTS
outside of trading hours
207
Apr 30, 10:26 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
320 JPY
52 Week Low Mar 9, 2026
198 JPY
Yearly High Mar 11, 2026
273 JPY
Yearly Low Mar 9, 2026
198 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 211 221 200 206 0 0.00% 751,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 225 273 198 206 -23 -10.04% 4,324,000
Feb, 2026 223 230 218 229 +11 +5.05% 706,400
Jan, 2026 220 233 215 218 -3 -1.36% 1,137,000
Dec, 2025 234 264 210 221 -12 -5.15% 3,560,400
Nov, 2025 225 235 214 233 +10 +4.48% 734,300
Oct, 2025 265 266 217 223 -27 -10.80% 1,693,800
Sep, 2025 270 299 243 250 -19 -7.06% 4,627,100
Aug, 2025 238 320 233 269 +30 +12.55% 8,187,600
Jul, 2025 245 247 225 239 -8 -3.24% 1,253,900
Jun, 2025 234 250 220 247 +14 +6.01% 2,539,000
May, 2025 233 245 221 233 +1 +0.43% 1,292,600
Apr, 2025 239 250 174 232 -3 -1.28% 4,460,500
Mar, 2025 270 286 235 235 -33 -12.31% 3,210,800
Feb, 2025 326 332 266 268 -63 -19.03% 5,707,300
Jan, 2025 269 463 233 331 +67 +25.38% 37,681,600
Dec, 2024 308 311 237 264 -42 -13.73% 4,451,100
Nov, 2024 319 334 299 306 -15 -4.67% 2,184,200
Oct, 2024 363 367 305 321 -35 -9.83% 1,905,300
Sep, 2024 474 485 331 356 -122 -25.52% 4,258,000
Aug, 2024 548 548 369 478 -74 -13.41% 5,229,900