GiG Works Inc.(2375) Historical

52 Week High Jan 30, 2025

400 JPY

52 Week Low Apr 7, 2025

174 JPY

Yearly High Jan 27, 2025

463 JPY

Yearly Low Apr 7, 2025

174 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	220	233	215	219	-2	-0.90%	1,183,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	234	264	210	221	-12	-5.15%	3,560,400
Nov, 2025	225	235	214	233	+10	+4.48%	734,300
Oct, 2025	265	266	217	223	-27	-10.80%	1,693,800
Sep, 2025	270	299	243	250	-19	-7.06%	4,627,100
Aug, 2025	238	320	233	269	+30	+12.55%	8,187,600
Jul, 2025	245	247	225	239	-8	-3.24%	1,253,900
Jun, 2025	234	250	220	247	+14	+6.01%	2,539,000
May, 2025	233	245	221	233	+1	+0.43%	1,292,600
Apr, 2025	239	250	174	232	-3	-1.28%	4,460,500
Mar, 2025	270	286	235	235	-33	-12.31%	3,210,800
Feb, 2025	326	332	266	268	-63	-19.03%	5,707,300
Jan, 2025	269	463	233	331	+67	+25.38%	37,681,600
Dec, 2024	308	311	237	264	-42	-13.73%	4,451,100
Nov, 2024	319	334	299	306	-15	-4.67%	2,184,200
Oct, 2024	363	367	305	321	-35	-9.83%	1,905,300
Sep, 2024	474	485	331	356	-122	-25.52%	4,258,000
Aug, 2024	548	548	369	478	-74	-13.41%	5,229,900
Jul, 2024	558	583	499	552	-10	-1.78%	5,689,300
Jun, 2024	643	673	551	562	-80	-12.46%	8,939,800
May, 2024	595	670	557	642	+57	+9.74%	11,536,100