Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 255 | 256 | 253 | 253 | -5 | -1.94% | 47,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 257 | 259 | 254 | 258 | +1 | +0.39% | 55,500 |
Jan 7, 2025 | 258 | 261 | 255 | 257 | -1 | -0.39% | 56,500 |
Jan 6, 2025 | 269 | 269 | 257 | 258 | -6 | -2.27% | 105,300 |
Dec 30, 2024 | 259 | 266 | 259 | 264 | +7 | +2.72% | 107,200 |
Dec 27, 2024 | 253 | 260 | 250 | 257 | +4 | +1.58% | 139,900 |
Dec 26, 2024 | 255 | 263 | 252 | 253 | +1 | +0.40% | 253,300 |
Dec 25, 2024 | 248 | 255 | 244 | 252 | +10 | +4.13% | 264,900 |
Dec 24, 2024 | 240 | 244 | 237 | 242 | +1 | +0.41% | 224,200 |
Dec 23, 2024 | 251 | 251 | 240 | 241 | -11 | -4.37% | 260,300 |
Dec 20, 2024 | 254 | 261 | 251 | 252 | 0 | 0.00% | 229,800 |
Dec 19, 2024 | 253 | 260 | 252 | 252 | -7 | -2.70% | 378,700 |
Dec 18, 2024 | 259 | 263 | 255 | 259 | -4 | -1.52% | 224,000 |
Dec 17, 2024 | 264 | 269 | 258 | 263 | -2 | -0.75% | 261,800 |
Dec 16, 2024 | 279 | 279 | 265 | 265 | -15 | -5.36% | 251,700 |
Dec 13, 2024 | 282 | 287 | 280 | 280 | -8 | -2.78% | 182,200 |
Dec 12, 2024 | 295 | 295 | 283 | 288 | -5 | -1.71% | 395,900 |
Dec 11, 2024 | 304 | 305 | 289 | 293 | -17 | -5.48% | 481,400 |
Dec 10, 2024 | 302 | 311 | 301 | 310 | +11 | +3.68% | 313,100 |
Dec 9, 2024 | 298 | 302 | 296 | 299 | +1 | +0.34% | 78,700 |
Dec 6, 2024 | 298 | 301 | 296 | 298 | -2 | -0.67% | 53,400 |