GiG Works Inc.(2375) Historical

52 Week High Jan 30, 2025

400 JPY

52 Week Low Apr 7, 2025

174 JPY

Yearly High Jan 27, 2025

463 JPY

Yearly Low Apr 7, 2025

174 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	219	220	215	219	0	0.00%	75,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	223	223	218	219	-4	-1.79%	62,600
Jan 27, 2026	225	225	223	223	-3	-1.33%	23,300
Jan 26, 2026	231	231	223	226	-1	-0.44%	55,300
Jan 23, 2026	226	227	223	227	+2	+0.89%	22,300
Jan 22, 2026	228	228	225	225	-2	-0.88%	43,500
Jan 21, 2026	226	229	224	227	-1	-0.44%	45,100
Jan 20, 2026	232	232	226	228	-3	-1.30%	35,800
Jan 19, 2026	232	233	229	231	0	0.00%	39,200
Jan 16, 2026	230	233	227	231	+2	+0.87%	56,400
Jan 15, 2026	230	230	227	229	0	0.00%	56,100
Jan 14, 2026	227	229	225	229	+3	+1.33%	50,800
Jan 13, 2026	229	229	223	226	-1	-0.44%	76,700
Jan 9, 2026	225	228	223	227	+2	+0.89%	43,400
Jan 8, 2026	228	228	224	225	-3	-1.32%	51,100
Jan 7, 2026	228	230	223	228	+2	+0.88%	132,000
Jan 6, 2026	228	230	224	226	-2	-0.88%	79,900
Jan 5, 2026	220	229	217	228	+7	+3.17%	158,600
Dec 30, 2025	252	255	220	221	+1	+0.45%	877,700
Dec 29, 2025	217	221	214	220	+3	+1.38%	64,300
Dec 26, 2025	216	218	215	217	+2	+0.93%	92,900