kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
220
JPY
-6
(-2.65%)
Mar 13, 3:30 pm JST
1.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
219.7
Mar 13, 11:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
320 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 27, 2025
463 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 221 222 213 220 -6 -2.65% 240,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 230 234 225 226 -8 -3.42% 273,800
Mar 11, 2026 270 273 231 234 -4 -1.68% 1,769,000
Mar 10, 2026 224 240 222 238 +19 +8.68% 308,800
Mar 9, 2026 224 224 198 219 -8 -3.52% 274,100
Mar 6, 2026 217 227 212 227 +10 +4.61% 93,500
Mar 5, 2026 219 224 214 217 +12 +5.85% 196,200
Mar 4, 2026 217 219 204 205 -20 -8.89% 245,200
Mar 3, 2026 229 230 223 225 -4 -1.75% 53,500
Mar 2, 2026 225 230 225 229 0 0.00% 49,400
Feb 27, 2026 222 229 220 229 +7 +3.15% 55,300
Feb 26, 2026 225 225 220 222 0 0.00% 39,600
Feb 25, 2026 221 223 220 222 +2 +0.91% 47,900
Feb 24, 2026 227 227 220 220 -4 -1.79% 45,300
Feb 20, 2026 223 230 223 224 -6 -2.61% 57,500
Feb 19, 2026 225 230 224 230 +2 +0.88% 36,200
Feb 18, 2026 230 230 225 228 +1 +0.44% 40,900
Feb 17, 2026 224 229 223 227 +1 +0.44% 33,300
Feb 16, 2026 222 226 221 226 +3 +1.35% 47,100
Feb 13, 2026 221 226 220 223 +1 +0.45% 50,600
Feb 12, 2026 224 225 222 222 -4 -1.77% 38,600