GiG Works Inc.(2375) Historical

52 Week High Aug 25, 2025

320 JPY

52 Week Low Mar 9, 2026

198 JPY

Yearly High Mar 11, 2026

273 JPY

Yearly Low Mar 9, 2026

198 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	207	207	206	206	-1	-0.48%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	204	208	200	207	-4	-1.90%	72,500
Apr 27, 2026	217	217	207	211	-2	-0.94%	29,300
Apr 24, 2026	209	213	207	213	+6	+2.90%	29,600
Apr 23, 2026	212	212	205	207	-5	-2.36%	35,700
Apr 22, 2026	213	213	210	212	-2	-0.93%	7,700
Apr 21, 2026	215	215	211	214	-1	-0.47%	14,900
Apr 20, 2026	218	218	215	215	-1	-0.46%	7,900
Apr 17, 2026	215	217	214	216	-3	-1.37%	12,800
Apr 16, 2026	214	219	214	219	+5	+2.34%	44,900
Apr 15, 2026	211	215	211	214	+2	+0.94%	24,300
Apr 14, 2026	210	213	210	212	+2	+0.95%	7,300
Apr 13, 2026	212	212	209	210	-6	-2.78%	24,400
Apr 10, 2026	217	217	212	216	-1	-0.46%	51,200
Apr 9, 2026	220	220	214	217	-3	-1.36%	41,300
Apr 8, 2026	216	221	216	220	+8	+3.77%	67,000
Apr 7, 2026	216	216	212	212	-5	-2.30%	24,000
Apr 6, 2026	215	217	211	217	+2	+0.93%	64,200
Apr 3, 2026	209	215	209	215	+7	+3.37%	35,900
Apr 2, 2026	212	215	208	208	-5	-2.35%	55,900
Apr 1, 2026	211	215	209	213	+7	+3.40%	95,500