kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
223
JPY
-4
(-1.76%)
Oct 31, 3:30 pm JST
1.44
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
463 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 27, 2025
463 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 229 230 221 223 -4 -1.76% 62,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 219 230 217 227 -10 -4.22% 136,900
Oct 29, 2025 239 243 235 237 -3 -1.25% 68,300
Oct 28, 2025 242 246 239 240 +4 +1.69% 64,200
Oct 27, 2025 240 243 236 236 -2 -0.84% 62,200
Oct 24, 2025 241 241 237 238 0 0.00% 37,300
Oct 23, 2025 235 240 235 238 0 0.00% 32,500
Oct 22, 2025 232 241 232 238 +5 +2.15% 51,300
Oct 21, 2025 234 236 231 233 +1 +0.43% 32,600
Oct 20, 2025 229 236 229 232 +3 +1.31% 50,300
Oct 17, 2025 231 234 228 229 -5 -2.14% 58,700
Oct 16, 2025 237 238 234 234 -1 -0.43% 37,400
Oct 15, 2025 230 238 230 235 +5 +2.17% 41,500
Oct 14, 2025 238 238 227 230 -11 -4.56% 153,100
Oct 10, 2025 248 249 241 241 -7 -2.82% 71,200
Oct 9, 2025 251 253 248 248 -2 -0.80% 45,000
Oct 8, 2025 255 257 249 250 -2 -0.79% 78,500
Oct 7, 2025 253 255 247 252 -4 -1.56% 83,100
Oct 6, 2025 255 260 253 256 +1 +0.39% 66,100
Oct 3, 2025 252 258 252 255 +2 +0.79% 54,400
Oct 2, 2025 259 263 251 253 -6 -2.32% 99,700
1 2 3 4 5
...
18