Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263 | 264 | 224 | 236 | +1 | +0.43% | 811,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 237 | 240 | 237 | 240 | +1 | +0.42% | 34,000 |
| Aug 13, 2025 | 240 | 241 | 236 | 239 | -1 | -0.42% | 88,900 |
| Aug 12, 2025 | 240 | 243 | 237 | 240 | +3 | +1.27% | 115,900 |
| Aug 8, 2025 | 239 | 239 | 236 | 237 | -2 | -0.84% | 29,800 |
| Aug 7, 2025 | 239 | 241 | 238 | 239 | 0 | 0.00% | 38,100 |
| Aug 6, 2025 | 242 | 242 | 239 | 239 | -1 | -0.42% | 26,300 |
| Aug 5, 2025 | 240 | 241 | 235 | 240 | +1 | +0.42% | 46,000 |
| Aug 4, 2025 | 234 | 240 | 233 | 239 | +1 | +0.42% | 33,300 |
| Aug 1, 2025 | 238 | 240 | 238 | 238 | -1 | -0.42% | 22,000 |
| Jul 31, 2025 | 239 | 242 | 239 | 239 | -2 | -0.83% | 29,200 |
| Jul 30, 2025 | 240 | 242 | 237 | 241 | -3 | -1.23% | 52,800 |
| Jul 29, 2025 | 237 | 245 | 237 | 244 | +5 | +2.09% | 88,200 |
| Jul 28, 2025 | 237 | 240 | 234 | 239 | +2 | +0.84% | 65,700 |
| Jul 25, 2025 | 233 | 237 | 231 | 237 | +3 | +1.28% | 27,200 |
| Jul 24, 2025 | 236 | 237 | 234 | 234 | -2 | -0.85% | 31,200 |
| Jul 23, 2025 | 231 | 236 | 231 | 236 | +8 | +3.51% | 59,700 |
| Jul 22, 2025 | 231 | 231 | 227 | 228 | 0 | 0.00% | 39,400 |
| Jul 18, 2025 | 235 | 236 | 228 | 228 | -7 | -2.98% | 43,500 |
| Jul 17, 2025 | 232 | 236 | 232 | 235 | +4 | +1.73% | 41,700 |
| Jul 16, 2025 | 235 | 235 | 231 | 231 | -4 | -1.70% | 39,700 |