kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
236
JPY
+1
(+0.43%)
Dec 12, 3:30 pm JST
1.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239.5
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
463 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 27, 2025
463 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 263 264 224 236 +1 +0.43% 811,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 237 240 237 240 +1 +0.42% 34,000
Aug 13, 2025 240 241 236 239 -1 -0.42% 88,900
Aug 12, 2025 240 243 237 240 +3 +1.27% 115,900
Aug 8, 2025 239 239 236 237 -2 -0.84% 29,800
Aug 7, 2025 239 241 238 239 0 0.00% 38,100
Aug 6, 2025 242 242 239 239 -1 -0.42% 26,300
Aug 5, 2025 240 241 235 240 +1 +0.42% 46,000
Aug 4, 2025 234 240 233 239 +1 +0.42% 33,300
Aug 1, 2025 238 240 238 238 -1 -0.42% 22,000
Jul 31, 2025 239 242 239 239 -2 -0.83% 29,200
Jul 30, 2025 240 242 237 241 -3 -1.23% 52,800
Jul 29, 2025 237 245 237 244 +5 +2.09% 88,200
Jul 28, 2025 237 240 234 239 +2 +0.84% 65,700
Jul 25, 2025 233 237 231 237 +3 +1.28% 27,200
Jul 24, 2025 236 237 234 234 -2 -0.85% 31,200
Jul 23, 2025 231 236 231 236 +8 +3.51% 59,700
Jul 22, 2025 231 231 227 228 0 0.00% 39,400
Jul 18, 2025 235 236 228 228 -7 -2.98% 43,500
Jul 17, 2025 232 236 232 235 +4 +1.73% 41,700
Jul 16, 2025 235 235 231 231 -4 -1.70% 39,700