Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263 | 264 | 224 | 236 | +1 | +0.43% | 811,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 288 | 299 | 261 | 261 | -22 | -7.77% | 610,800 |
| Sep 10, 2025 | 277 | 289 | 272 | 283 | +4 | +1.43% | 259,700 |
| Sep 9, 2025 | 286 | 289 | 276 | 279 | -4 | -1.41% | 347,100 |
| Sep 8, 2025 | 276 | 286 | 271 | 283 | +9 | +3.28% | 226,500 |
| Sep 5, 2025 | 270 | 275 | 265 | 274 | +4 | +1.48% | 138,300 |
| Sep 4, 2025 | 272 | 273 | 263 | 270 | -2 | -0.74% | 273,400 |
| Sep 3, 2025 | 282 | 286 | 270 | 272 | -17 | -5.88% | 196,100 |
| Sep 2, 2025 | 279 | 297 | 274 | 289 | +15 | +5.47% | 514,300 |
| Sep 1, 2025 | 270 | 279 | 265 | 274 | +5 | +1.86% | 195,900 |
| Aug 29, 2025 | 269 | 272 | 261 | 269 | +1 | +0.37% | 208,800 |
| Aug 28, 2025 | 278 | 278 | 267 | 268 | -11 | -3.94% | 179,700 |
| Aug 27, 2025 | 300 | 300 | 278 | 279 | -10 | -3.46% | 288,000 |
| Aug 26, 2025 | 315 | 315 | 276 | 289 | -20 | -6.47% | 829,100 |
| Aug 25, 2025 | 265 | 320 | 262 | 309 | +52 | +20.23% | 2,713,200 |
| Aug 22, 2025 | 277 | 277 | 257 | 257 | -20 | -7.22% | 422,900 |
| Aug 21, 2025 | 295 | 295 | 274 | 277 | -6 | -2.12% | 566,700 |
| Aug 20, 2025 | 258 | 300 | 258 | 283 | +29 | +11.42% | 2,095,400 |
| Aug 19, 2025 | 241 | 256 | 241 | 254 | +11 | +4.53% | 273,400 |
| Aug 18, 2025 | 239 | 247 | 238 | 243 | +4 | +1.67% | 98,800 |
| Aug 15, 2025 | 240 | 241 | 235 | 239 | -1 | -0.42% | 77,300 |