kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
236
JPY
+1
(+0.43%)
Dec 12, 3:30 pm JST
1.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239.5
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
463 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 27, 2025
463 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 263 264 224 236 +1 +0.43% 811,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 288 299 261 261 -22 -7.77% 610,800
Sep 10, 2025 277 289 272 283 +4 +1.43% 259,700
Sep 9, 2025 286 289 276 279 -4 -1.41% 347,100
Sep 8, 2025 276 286 271 283 +9 +3.28% 226,500
Sep 5, 2025 270 275 265 274 +4 +1.48% 138,300
Sep 4, 2025 272 273 263 270 -2 -0.74% 273,400
Sep 3, 2025 282 286 270 272 -17 -5.88% 196,100
Sep 2, 2025 279 297 274 289 +15 +5.47% 514,300
Sep 1, 2025 270 279 265 274 +5 +1.86% 195,900
Aug 29, 2025 269 272 261 269 +1 +0.37% 208,800
Aug 28, 2025 278 278 267 268 -11 -3.94% 179,700
Aug 27, 2025 300 300 278 279 -10 -3.46% 288,000
Aug 26, 2025 315 315 276 289 -20 -6.47% 829,100
Aug 25, 2025 265 320 262 309 +52 +20.23% 2,713,200
Aug 22, 2025 277 277 257 257 -20 -7.22% 422,900
Aug 21, 2025 295 295 274 277 -6 -2.12% 566,700
Aug 20, 2025 258 300 258 283 +29 +11.42% 2,095,400
Aug 19, 2025 241 256 241 254 +11 +4.53% 273,400
Aug 18, 2025 239 247 238 243 +4 +1.67% 98,800
Aug 15, 2025 240 241 235 239 -1 -0.42% 77,300