Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263 | 264 | 224 | 236 | +1 | +0.43% | 811,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 238 | 238 | 227 | 230 | -11 | -4.56% | 153,100 |
| Oct 10, 2025 | 248 | 249 | 241 | 241 | -7 | -2.82% | 71,200 |
| Oct 9, 2025 | 251 | 253 | 248 | 248 | -2 | -0.80% | 45,000 |
| Oct 8, 2025 | 255 | 257 | 249 | 250 | -2 | -0.79% | 78,500 |
| Oct 7, 2025 | 253 | 255 | 247 | 252 | -4 | -1.56% | 83,100 |
| Oct 6, 2025 | 255 | 260 | 253 | 256 | +1 | +0.39% | 66,100 |
| Oct 3, 2025 | 252 | 258 | 252 | 255 | +2 | +0.79% | 54,400 |
| Oct 2, 2025 | 259 | 263 | 251 | 253 | -6 | -2.32% | 99,700 |
| Oct 1, 2025 | 265 | 266 | 255 | 259 | +9 | +3.60% | 307,500 |
| Sep 30, 2025 | 247 | 251 | 243 | 250 | +4 | +1.63% | 69,100 |
| Sep 29, 2025 | 250 | 253 | 246 | 246 | -2 | -0.81% | 49,800 |
| Sep 26, 2025 | 251 | 254 | 248 | 248 | 0 | 0.00% | 56,600 |
| Sep 25, 2025 | 252 | 252 | 246 | 248 | -1 | -0.40% | 75,900 |
| Sep 24, 2025 | 253 | 253 | 248 | 249 | -6 | -2.35% | 77,000 |
| Sep 22, 2025 | 251 | 259 | 249 | 255 | +10 | +4.08% | 106,100 |
| Sep 19, 2025 | 253 | 256 | 245 | 245 | -8 | -3.16% | 188,600 |
| Sep 18, 2025 | 271 | 271 | 251 | 253 | -17 | -6.30% | 328,100 |
| Sep 17, 2025 | 271 | 273 | 268 | 270 | 0 | 0.00% | 107,600 |
| Sep 16, 2025 | 269 | 280 | 263 | 270 | +3 | +1.12% | 267,900 |
| Sep 12, 2025 | 267 | 283 | 262 | 267 | +6 | +2.30% | 538,300 |