kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
236
JPY
+1
(+0.43%)
Dec 12, 3:30 pm JST
1.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239.5
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
463 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 27, 2025
463 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 263 264 224 236 +1 +0.43% 811,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 238 238 227 230 -11 -4.56% 153,100
Oct 10, 2025 248 249 241 241 -7 -2.82% 71,200
Oct 9, 2025 251 253 248 248 -2 -0.80% 45,000
Oct 8, 2025 255 257 249 250 -2 -0.79% 78,500
Oct 7, 2025 253 255 247 252 -4 -1.56% 83,100
Oct 6, 2025 255 260 253 256 +1 +0.39% 66,100
Oct 3, 2025 252 258 252 255 +2 +0.79% 54,400
Oct 2, 2025 259 263 251 253 -6 -2.32% 99,700
Oct 1, 2025 265 266 255 259 +9 +3.60% 307,500
Sep 30, 2025 247 251 243 250 +4 +1.63% 69,100
Sep 29, 2025 250 253 246 246 -2 -0.81% 49,800
Sep 26, 2025 251 254 248 248 0 0.00% 56,600
Sep 25, 2025 252 252 246 248 -1 -0.40% 75,900
Sep 24, 2025 253 253 248 249 -6 -2.35% 77,000
Sep 22, 2025 251 259 249 255 +10 +4.08% 106,100
Sep 19, 2025 253 256 245 245 -8 -3.16% 188,600
Sep 18, 2025 271 271 251 253 -17 -6.30% 328,100
Sep 17, 2025 271 273 268 270 0 0.00% 107,600
Sep 16, 2025 269 280 263 270 +3 +1.12% 267,900
Sep 12, 2025 267 283 262 267 +6 +2.30% 538,300