Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263 | 264 | 224 | 236 | +1 | +0.43% | 811,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 227 | 227 | 220 | 223 | +1 | +0.45% | 25,900 |
| Nov 11, 2025 | 225 | 227 | 222 | 222 | -2 | -0.89% | 40,600 |
| Nov 10, 2025 | 220 | 225 | 217 | 224 | +4 | +1.82% | 53,000 |
| Nov 7, 2025 | 215 | 220 | 215 | 220 | +5 | +2.33% | 41,500 |
| Nov 6, 2025 | 218 | 220 | 215 | 215 | 0 | 0.00% | 32,000 |
| Nov 5, 2025 | 220 | 220 | 214 | 215 | -6 | -2.71% | 67,100 |
| Nov 4, 2025 | 225 | 225 | 221 | 221 | -2 | -0.90% | 38,600 |
| Oct 31, 2025 | 229 | 230 | 221 | 223 | -4 | -1.76% | 62,000 |
| Oct 30, 2025 | 219 | 230 | 217 | 227 | -10 | -4.22% | 136,900 |
| Oct 29, 2025 | 239 | 243 | 235 | 237 | -3 | -1.25% | 68,300 |
| Oct 28, 2025 | 242 | 246 | 239 | 240 | +4 | +1.69% | 64,200 |
| Oct 27, 2025 | 240 | 243 | 236 | 236 | -2 | -0.84% | 62,200 |
| Oct 24, 2025 | 241 | 241 | 237 | 238 | 0 | 0.00% | 37,300 |
| Oct 23, 2025 | 235 | 240 | 235 | 238 | 0 | 0.00% | 32,500 |
| Oct 22, 2025 | 232 | 241 | 232 | 238 | +5 | +2.15% | 51,300 |
| Oct 21, 2025 | 234 | 236 | 231 | 233 | +1 | +0.43% | 32,600 |
| Oct 20, 2025 | 229 | 236 | 229 | 232 | +3 | +1.31% | 50,300 |
| Oct 17, 2025 | 231 | 234 | 228 | 229 | -5 | -2.14% | 58,700 |
| Oct 16, 2025 | 237 | 238 | 234 | 234 | -1 | -0.43% | 37,400 |
| Oct 15, 2025 | 230 | 238 | 230 | 235 | +5 | +2.17% | 41,500 |