kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
236
JPY
+1
(+0.43%)
Dec 12, 3:30 pm JST
1.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239.5
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
463 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 27, 2025
463 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 263 264 224 236 +1 +0.43% 811,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 227 227 220 223 +1 +0.45% 25,900
Nov 11, 2025 225 227 222 222 -2 -0.89% 40,600
Nov 10, 2025 220 225 217 224 +4 +1.82% 53,000
Nov 7, 2025 215 220 215 220 +5 +2.33% 41,500
Nov 6, 2025 218 220 215 215 0 0.00% 32,000
Nov 5, 2025 220 220 214 215 -6 -2.71% 67,100
Nov 4, 2025 225 225 221 221 -2 -0.90% 38,600
Oct 31, 2025 229 230 221 223 -4 -1.76% 62,000
Oct 30, 2025 219 230 217 227 -10 -4.22% 136,900
Oct 29, 2025 239 243 235 237 -3 -1.25% 68,300
Oct 28, 2025 242 246 239 240 +4 +1.69% 64,200
Oct 27, 2025 240 243 236 236 -2 -0.84% 62,200
Oct 24, 2025 241 241 237 238 0 0.00% 37,300
Oct 23, 2025 235 240 235 238 0 0.00% 32,500
Oct 22, 2025 232 241 232 238 +5 +2.15% 51,300
Oct 21, 2025 234 236 231 233 +1 +0.43% 32,600
Oct 20, 2025 229 236 229 232 +3 +1.31% 50,300
Oct 17, 2025 231 234 228 229 -5 -2.14% 58,700
Oct 16, 2025 237 238 234 234 -1 -0.43% 37,400
Oct 15, 2025 230 238 230 235 +5 +2.17% 41,500