Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263 | 264 | 224 | 236 | +1 | +0.43% | 811,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 579 | 582 | 550 | 555 | -17 | -2.97% | 306,400 |
| Jul 19, 2024 | 574 | 583 | 571 | 572 | +5 | +0.88% | 238,000 |
| Jul 18, 2024 | 562 | 576 | 560 | 567 | -5 | -0.87% | 183,200 |
| Jul 17, 2024 | 545 | 573 | 543 | 572 | +25 | +4.57% | 406,100 |
| Jul 16, 2024 | 549 | 551 | 541 | 547 | -5 | -0.91% | 215,700 |
| Jul 12, 2024 | 534 | 562 | 533 | 552 | +15 | +2.79% | 335,700 |
| Jul 11, 2024 | 515 | 549 | 501 | 537 | +26 | +5.09% | 630,200 |
| Jul 10, 2024 | 527 | 529 | 499 | 511 | -20 | -3.77% | 723,400 |
| Jul 9, 2024 | 526 | 539 | 525 | 531 | +2 | +0.38% | 186,300 |
| Jul 8, 2024 | 557 | 559 | 522 | 529 | -28 | -5.03% | 481,200 |
| Jul 5, 2024 | 562 | 563 | 554 | 557 | +2 | +0.36% | 125,000 |
| Jul 4, 2024 | 562 | 567 | 555 | 555 | -9 | -1.60% | 135,800 |
| Jul 3, 2024 | 561 | 567 | 556 | 564 | +4 | +0.71% | 110,600 |
| Jul 2, 2024 | 559 | 568 | 553 | 560 | +1 | +0.18% | 231,300 |
| Jul 1, 2024 | 558 | 568 | 553 | 559 | -3 | -0.53% | 247,400 |
| Jun 28, 2024 | 579 | 581 | 560 | 562 | -16 | -2.77% | 307,500 |
| Jun 27, 2024 | 586 | 589 | 576 | 578 | -9 | -1.53% | 171,500 |
| Jun 26, 2024 | 591 | 594 | 583 | 587 | -4 | -0.68% | 162,800 |
| Jun 25, 2024 | 583 | 594 | 579 | 591 | ー | ー% | 253,600 |