kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
236
JPY
+1
(+0.43%)
Dec 12, 3:30 pm JST
1.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239.5
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
463 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 27, 2025
463 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 263 264 224 236 +1 +0.43% 811,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 579 582 550 555 -17 -2.97% 306,400
Jul 19, 2024 574 583 571 572 +5 +0.88% 238,000
Jul 18, 2024 562 576 560 567 -5 -0.87% 183,200
Jul 17, 2024 545 573 543 572 +25 +4.57% 406,100
Jul 16, 2024 549 551 541 547 -5 -0.91% 215,700
Jul 12, 2024 534 562 533 552 +15 +2.79% 335,700
Jul 11, 2024 515 549 501 537 +26 +5.09% 630,200
Jul 10, 2024 527 529 499 511 -20 -3.77% 723,400
Jul 9, 2024 526 539 525 531 +2 +0.38% 186,300
Jul 8, 2024 557 559 522 529 -28 -5.03% 481,200
Jul 5, 2024 562 563 554 557 +2 +0.36% 125,000
Jul 4, 2024 562 567 555 555 -9 -1.60% 135,800
Jul 3, 2024 561 567 556 564 +4 +0.71% 110,600
Jul 2, 2024 559 568 553 560 +1 +0.18% 231,300
Jul 1, 2024 558 568 553 559 -3 -0.53% 247,400
Jun 28, 2024 579 581 560 562 -16 -2.77% 307,500
Jun 27, 2024 586 589 576 578 -9 -1.53% 171,500
Jun 26, 2024 591 594 583 587 -4 -0.68% 162,800
Jun 25, 2024 583 594 579 591 ー% 253,600