kabutan

GiG Works Inc.(2375) Historical

2375
TSE Standard
GiG Works Inc.
236
JPY
+1
(+0.43%)
Dec 12, 3:30 pm JST
1.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
239.5
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
463 JPY
52 Week Low Apr 7, 2025
174 JPY
Yearly High Jan 27, 2025
463 JPY
Yearly Low Apr 7, 2025
174 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 263 264 224 236 +1 +0.43% 811,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 233 241 232 235 +4 +1.73% 133,100
Dec 10, 2025 224 237 220 231 +6 +2.67% 134,800
Dec 9, 2025 221 234 217 225 +3 +1.35% 170,900
Dec 8, 2025 220 224 217 222 +1 +0.45% 31,400
Dec 5, 2025 221 224 221 221 -2 -0.90% 13,000
Dec 4, 2025 223 226 222 223 +1 +0.45% 19,400
Dec 3, 2025 224 224 220 222 +1 +0.45% 29,300
Dec 2, 2025 232 233 221 221 -11 -4.74% 55,300
Dec 1, 2025 234 234 226 232 -1 -0.43% 41,600
Nov 28, 2025 220 235 220 233 +13 +5.91% 118,200
Nov 27, 2025 216 221 216 220 +4 +1.85% 21,300
Nov 26, 2025 220 220 216 216 0 0.00% 27,100
Nov 25, 2025 215 218 215 216 +2 +0.93% 27,500
Nov 21, 2025 215 217 214 214 -2 -0.93% 25,600
Nov 20, 2025 219 219 215 216 -1 -0.46% 22,500
Nov 19, 2025 214 219 214 217 +1 +0.46% 20,700
Nov 18, 2025 218 219 215 216 -1 -0.46% 24,900
Nov 17, 2025 221 221 214 217 -3 -1.36% 64,600
Nov 14, 2025 220 223 220 220 -3 -1.35% 21,300
Nov 13, 2025 223 225 220 223 0 0.00% 61,900