Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 990 | 1,024 | 709 | 740 | -257 | -25.78% | 10,111,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 841 | 1,019 | 736 | 997 | +151 | +17.85% | 9,909,800 |
2022 | 795 | 932 | 702 | 846 | +59 | +7.50% | 8,561,800 |
2021 | 873 | 1,508 | 721 | 787 | -89 | -10.16% | 27,228,800 |
2020 | 482 | 962 | 328 | 876 | +389 | +79.88% | 21,479,900 |
2019 | 520 | 590 | 453 | 487 | -42 | -7.94% | 8,546,600 |
2018 | 831 | 865 | 435 | 529 | -301 | -36.27% | 10,709,100 |
2017 | 570 | 1,039 | 502 | 830 | +266 | +47.16% | 16,735,148 |
2016 | 421 | 611 | 328 | 564 | +142 | +33.65% | 7,293,373 |
2015 | 401 | 477 | 318 | 422 | +21 | +5.24% | 4,337,143 |
2014 | 449 | 579 | 385 | 401 | -39 | -8.86% | 7,176,672 |
2013 | 399 | 583 | 366 | 440 | +43 | +10.83% | 7,455,374 |
2012 | 247 | 429 | 245 | 397 | +153 | +62.70% | 3,831,038 |
2011 | 199 | 332 | 182 | 244 | +45 | +22.61% | 5,444,454 |
2010 | 134 | 248 | 128 | 199 | +66 | +49.62% | 3,345,033 |
2009 | 91 | 156 | 83 | 133 | +42 | +46.15% | 1,573,216 |
2008 | 108 | 122 | 60 | 91 | -17 | -15.74% | 1,452,315 |
2007 | 149 | 212 | 106 | 108 | -38 | -26.03% | 2,339,423 |
2006 | 383 | 459 | 134 | 146 | -233 | -61.48% | 4,815,348 |
2005 | 236 | 473 | 233 | 379 | +146 | +62.66% | 15,682,199 |
2004 | 366 | 744 | 213 | 233 | -122 | -34.37% | 20,319,706 |