About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAINT-CARE HOLDING CORPORATION(2374) Historical

2374
TSE Prime
SAINT-CARE HOLDING CORPORATION
778
JPY
+3
(+0.39%)
May 12, 3:30 pm JST
5.32
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
916 JPY
52 Week Low Apr 7, 2025
687 JPY
Yearly High Mar 24, 2025
843 JPY
Yearly Low Apr 7, 2025
687 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 761 843 687 778 +19 +2.50% 4,677,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 990 1,024 709 759 -238 -23.87% 10,241,800
2023 841 1,019 736 997 +151 +17.85% 9,909,800
2022 795 932 702 846 +59 +7.50% 8,561,800
2021 873 1,508 721 787 -89 -10.16% 27,228,800
2020 482 962 328 876 +389 +79.88% 21,479,900
2019 520 590 453 487 -42 -7.94% 8,546,600
2018 831 865 435 529 -301 -36.27% 10,709,100
2017 570 1,039 502 830 +266 +47.16% 16,735,148
2016 421 611 328 564 +142 +33.65% 7,293,373
2015 401 477 318 422 +21 +5.24% 4,337,143
2014 449 579 385 401 -39 -8.86% 7,176,672
2013 399 583 366 440 +43 +10.83% 7,455,374
2012 247 429 245 397 +153 +62.70% 3,831,038
2011 199 332 182 244 +45 +22.61% 5,444,454
2010 134 248 128 199 +66 +49.62% 3,345,033
2009 91 156 83 133 +42 +46.15% 1,573,216
2008 108 122 60 91 -17 -15.74% 1,452,315
2007 149 212 106 108 -38 -26.03% 2,339,423
2006 383 459 134 146 -233 -61.48% 4,815,348
2005 236 473 233 379 +146 +62.66% 15,682,199