SAINT-CARE HOLDING CORPORATION(2374) Historical

52 Week High Dec 3, 2025

1,218 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Dec 3, 2025

1,218 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	761	1,218	687	1,217	+458	+60.34%	14,273,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	990	1,024	709	759	-238	-23.87%	10,241,800
2023	841	1,019	736	997	+151	+17.85%	9,909,800
2022	795	932	702	846	+59	+7.50%	8,561,800
2021	873	1,508	721	787	-89	-10.16%	27,228,800
2020	482	962	328	876	+389	+79.88%	21,479,900
2019	520	590	453	487	-42	-7.94%	8,546,600
2018	831	865	435	529	-301	-36.27%	10,709,100
2017	570	1,039	502	830	+266	+47.16%	16,735,148
2016	421	611	328	564	+142	+33.65%	7,293,373
2015	401	477	318	422	+21	+5.24%	4,337,143
2014	449	579	385	401	-39	-8.86%	7,176,672
2013	399	583	366	440	+43	+10.83%	7,455,374
2012	247	429	245	397	+153	+62.70%	3,831,038
2011	199	332	182	244	+45	+22.61%	5,444,454
2010	134	248	128	199	+66	+49.62%	3,345,033
2009	91	156	83	133	+42	+46.15%	1,573,216
2008	108	122	60	91	-17	-15.74%	1,452,315
2007	149	212	106	108	-38	-26.03%	2,339,423
2006	383	459	134	146	-233	-61.48%	4,815,348
2005	236	473	233	379	+146	+62.66%	15,682,199