SAINT-CARE HOLDING CORPORATION(2374) Historical

52 Week High Dec 3, 2025

1,218 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Dec 3, 2025

1,218 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,216	1,218	1,216	1,217	+1	+0.08%	924,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,216	+0.08%	1,216	477,300	100	162,900	1,629.00
Nov 21, 2025	1,215	0.00%	1,215	1,980,000	100	161,800	1,618.00
Nov 14, 2025	1,215	+48.17%	1,212	2,451,300	100	45,800	458.00
Nov 7, 2025	820	-1.20%	823	91,800	300	75,300	251.00
Oct 31, 2025	830	-5.57%	838	282,500	100	72,800	728.00
Oct 24, 2025	879	+5.40%	878	260,200	300	75,100	250.33
Oct 17, 2025	834	-2.00%	836	90,900	100	72,900	729.00
Oct 10, 2025	851	+7.72%	866	338,300	1,000	74,500	74.50
Oct 3, 2025	790	-5.50%	810	115,000	200	51,700	258.50
Sep 26, 2025	836	+3.72%	824	123,800	37,900	51,300	1.35
Sep 19, 2025	806	-0.49%	809	78,300	20,400	56,200	2.75
Sep 12, 2025	810	+0.75%	821	125,800	14,800	58,500	3.95
Sep 5, 2025	804	+1.52%	796	111,700	10,300	57,100	5.54
Aug 29, 2025	792	-1.12%	799	76,900	4,700	58,000	12.34
Aug 22, 2025	801	-0.12%	804	90,000	1,000	58,400	58.40
Aug 15, 2025	802	+1.91%	806	136,400	700	65,200	93.14
Aug 8, 2025	787	+1.03%	787	102,300	500	66,500	133.00
Aug 1, 2025	779	+0.13%	775	78,200	300	65,100	217.00
Jul 25, 2025	778	+4.01%	766	134,800	300	66,000	220.00
Jul 18, 2025	748	-1.45%	753	95,700	300	69,300	231.00