SAINT-CARE HOLDING CORPORATION(2374) Historical

52 Week High Dec 12, 2025

1,219 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Dec 12, 2025

1,219 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,211	1,212	1,208	1,210	-1	-0.08%	88,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,211	+0.08%	1,210	82,000	100	3,500	35.00
Jan 16, 2026	1,210	-0.17%	1,210	48,100	100	3,500	35.00
Jan 9, 2026	1,212	+0.33%	1,209	129,700	100	4,000	40.00
Dec 30, 2025	1,208	-0.17%	1,209	104,800	ー	ー	ー
Dec 26, 2025	1,210	-0.41%	1,211	248,400	100	8,000	80.00
Dec 19, 2025	1,215	-0.25%	1,218	420,200	100	7,400	74.00
Dec 12, 2025	1,218	+0.08%	1,217	396,800	100	5,600	56.00
Dec 5, 2025	1,217	+0.08%	1,216	951,300	100	162,200	1,622.00
Nov 28, 2025	1,216	+0.08%	1,216	477,300	100	162,900	1,629.00
Nov 21, 2025	1,215	0.00%	1,215	1,980,000	100	161,800	1,618.00
Nov 14, 2025	1,215	+48.17%	1,212	2,451,300	100	45,800	458.00
Nov 7, 2025	820	-1.20%	823	91,800	300	75,300	251.00
Oct 31, 2025	830	-5.57%	838	282,500	100	72,800	728.00
Oct 24, 2025	879	+5.40%	878	260,200	300	75,100	250.33
Oct 17, 2025	834	-2.00%	836	90,900	100	72,900	729.00
Oct 10, 2025	851	+7.72%	866	338,300	1,000	74,500	74.50
Oct 3, 2025	790	-5.50%	810	115,000	200	51,700	258.50
Sep 26, 2025	836	+3.72%	824	123,800	37,900	51,300	1.35
Sep 19, 2025	806	-0.49%	809	78,300	20,400	56,200	2.75
Sep 12, 2025	810	+0.75%	821	125,800	14,800	58,500	3.95