Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 764 | 783 | 759 | 783 | +22 | +2.89% | 121,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 761 | +3.40% | 723 | 446,900 | 500 | 76,000 | 152.00 |
Apr 4, 2025 | 736 | -1.21% | 744 | 346,100 | 800 | 82,200 | 102.75 |
Mar 28, 2025 | 745 | +0.95% | 779 | 991,100 | 13,200 | 87,400 | 6.62 |
Mar 21, 2025 | 738 | +0.27% | 738 | 539,400 | 466,500 | 120,100 | 0.26 |
Mar 14, 2025 | 736 | -1.21% | 739 | 382,100 | 250,000 | 110,600 | 0.44 |
Mar 7, 2025 | 745 | +1.36% | 744 | 281,900 | 128,300 | 102,300 | 0.80 |
Feb 28, 2025 | 735 | -1.74% | 738 | 224,600 | 54,200 | 108,700 | 2.01 |
Feb 21, 2025 | 748 | 0.00% | 750 | 150,200 | 13,800 | 117,300 | 8.50 |
Feb 14, 2025 | 748 | -0.13% | 742 | 130,000 | 9,600 | 114,600 | 11.94 |
Feb 7, 2025 | 749 | +0.27% | 743 | 125,500 | 6,400 | 113,200 | 17.69 |
Jan 31, 2025 | 747 | +0.67% | 748 | 117,000 | 4,400 | 115,100 | 26.16 |
Jan 24, 2025 | 742 | +2.06% | 736 | 110,400 | 2,700 | 128,400 | 47.56 |
Jan 17, 2025 | 727 | -0.55% | 727 | 140,700 | 2,200 | 141,700 | 64.41 |
Jan 10, 2025 | 731 | -3.69% | 741 | 189,800 | 1,500 | 131,400 | 87.60 |
Dec 30, 2024 | 759 | +0.80% | 758 | 39,900 | ー | ー | ー |
Dec 27, 2024 | 753 | +3.58% | 743 | 207,900 | 1,300 | 136,500 | 105.00 |
Dec 20, 2024 | 727 | -1.22% | 727 | 198,400 | 3,400 | 147,100 | 43.26 |
Dec 13, 2024 | 736 | -2.39% | 746 | 207,400 | 3,600 | 151,900 | 42.19 |
Dec 6, 2024 | 754 | +1.89% | 751 | 160,700 | 5,100 | 153,000 | 30.00 |
Nov 29, 2024 | 740 | +0.68% | 739 | 196,300 | 5,200 | 161,300 | 31.02 |