Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 739 | 743 | 735 | 740 | +13 | +1.79% | 58,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 727 | -1.22% | 727 | 198,400 | ー | ー | ー |
Dec 13, 2024 | 736 | -2.39% | 746 | 207,400 | 3,600 | 151,900 | 42.19 |
Dec 6, 2024 | 754 | +1.89% | 751 | 160,700 | 5,100 | 153,000 | 30.00 |
Nov 29, 2024 | 740 | +0.68% | 739 | 196,300 | 5,200 | 161,300 | 31.02 |
Nov 22, 2024 | 735 | +2.80% | 726 | 154,000 | 5,400 | 173,400 | 32.11 |
Nov 15, 2024 | 715 | -2.85% | 722 | 322,900 | 3,500 | 175,200 | 50.06 |
Nov 8, 2024 | 736 | +0.27% | 740 | 163,900 | 1,100 | 165,500 | 150.45 |
Nov 1, 2024 | 734 | +1.80% | 734 | 388,200 | 500 | 161,700 | 323.40 |
Oct 25, 2024 | 721 | -4.50% | 735 | 319,800 | 500 | 173,200 | 346.40 |
Oct 18, 2024 | 755 | -1.31% | 759 | 205,800 | 500 | 163,300 | 326.60 |
Oct 11, 2024 | 765 | -0.65% | 764 | 237,700 | 500 | 171,100 | 342.20 |
Oct 4, 2024 | 770 | -0.39% | 755 | 248,300 | 500 | 137,300 | 274.60 |
Sep 27, 2024 | 773 | +3.07% | 764 | 299,500 | 3,700 | 157,800 | 42.65 |
Sep 20, 2024 | 750 | +1.49% | 748 | 196,400 | 111,400 | 165,400 | 1.48 |
Sep 13, 2024 | 739 | -1.60% | 736 | 324,400 | 105,600 | 160,700 | 1.52 |
Sep 6, 2024 | 751 | -3.72% | 764 | 289,300 | 94,900 | 122,600 | 1.29 |
Aug 30, 2024 | 780 | +4.14% | 767 | 284,400 | 75,500 | 119,300 | 1.58 |
Aug 23, 2024 | 749 | -3.48% | 754 | 231,500 | 22,500 | 107,700 | 4.79 |
Aug 16, 2024 | 776 | +6.45% | 746 | 238,400 | 9,700 | 109,300 | 11.27 |
Aug 9, 2024 | 729 | -10.22% | 763 | 482,600 | 4,600 | 107,500 | 23.37 |