About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAINT-CARE HOLDING CORPORATION(2374) Historical

2374
TSE Prime
SAINT-CARE HOLDING CORPORATION
783
JPY
+15
(+1.95%)
Apr 18, 11:30 am JST
5.49
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
782.9
Apr 18, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
916 JPY
52 Week Low Apr 7, 2025
687 JPY
Yearly High Mar 24, 2025
843 JPY
Yearly Low Apr 7, 2025
687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 764 783 759 783 +22 +2.89% 121,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 761 +3.40% 723 446,900 500 76,000 152.00
Apr 4, 2025 736 -1.21% 744 346,100 800 82,200 102.75
Mar 28, 2025 745 +0.95% 779 991,100 13,200 87,400 6.62
Mar 21, 2025 738 +0.27% 738 539,400 466,500 120,100 0.26
Mar 14, 2025 736 -1.21% 739 382,100 250,000 110,600 0.44
Mar 7, 2025 745 +1.36% 744 281,900 128,300 102,300 0.80
Feb 28, 2025 735 -1.74% 738 224,600 54,200 108,700 2.01
Feb 21, 2025 748 0.00% 750 150,200 13,800 117,300 8.50
Feb 14, 2025 748 -0.13% 742 130,000 9,600 114,600 11.94
Feb 7, 2025 749 +0.27% 743 125,500 6,400 113,200 17.69
Jan 31, 2025 747 +0.67% 748 117,000 4,400 115,100 26.16
Jan 24, 2025 742 +2.06% 736 110,400 2,700 128,400 47.56
Jan 17, 2025 727 -0.55% 727 140,700 2,200 141,700 64.41
Jan 10, 2025 731 -3.69% 741 189,800 1,500 131,400 87.60
Dec 30, 2024 759 +0.80% 758 39,900
Dec 27, 2024 753 +3.58% 743 207,900 1,300 136,500 105.00
Dec 20, 2024 727 -1.22% 727 198,400 3,400 147,100 43.26
Dec 13, 2024 736 -2.39% 746 207,400 3,600 151,900 42.19
Dec 6, 2024 754 +1.89% 751 160,700 5,100 153,000 30.00
Nov 29, 2024 740 +0.68% 739 196,300 5,200 161,300 31.02