About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAINT-CARE HOLDING CORPORATION(2374) Historical

2374
TSE Prime
SAINT-CARE HOLDING CORPORATION
740
JPY
+13
(+1.79%)
Dec 23, 3:30 pm JST
4.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
740.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,024 JPY
52 Week Low Nov 12, 2024
709 JPY
Yearly High Jan 9, 2024
1,024 JPY
Yearly Low Nov 12, 2024
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 739 743 735 740 +13 +1.79% 58,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 727 -1.22% 727 198,400
Dec 13, 2024 736 -2.39% 746 207,400 3,600 151,900 42.19
Dec 6, 2024 754 +1.89% 751 160,700 5,100 153,000 30.00
Nov 29, 2024 740 +0.68% 739 196,300 5,200 161,300 31.02
Nov 22, 2024 735 +2.80% 726 154,000 5,400 173,400 32.11
Nov 15, 2024 715 -2.85% 722 322,900 3,500 175,200 50.06
Nov 8, 2024 736 +0.27% 740 163,900 1,100 165,500 150.45
Nov 1, 2024 734 +1.80% 734 388,200 500 161,700 323.40
Oct 25, 2024 721 -4.50% 735 319,800 500 173,200 346.40
Oct 18, 2024 755 -1.31% 759 205,800 500 163,300 326.60
Oct 11, 2024 765 -0.65% 764 237,700 500 171,100 342.20
Oct 4, 2024 770 -0.39% 755 248,300 500 137,300 274.60
Sep 27, 2024 773 +3.07% 764 299,500 3,700 157,800 42.65
Sep 20, 2024 750 +1.49% 748 196,400 111,400 165,400 1.48
Sep 13, 2024 739 -1.60% 736 324,400 105,600 160,700 1.52
Sep 6, 2024 751 -3.72% 764 289,300 94,900 122,600 1.29
Aug 30, 2024 780 +4.14% 767 284,400 75,500 119,300 1.58
Aug 23, 2024 749 -3.48% 754 231,500 22,500 107,700 4.79
Aug 16, 2024 776 +6.45% 746 238,400 9,700 109,300 11.27
Aug 9, 2024 729 -10.22% 763 482,600 4,600 107,500 23.37