Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 739 | 743 | 735 | 740 | +13 | +1.79% | 58,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 729 | 735 | 727 | 727 | -2 | -0.27% | 39,300 |
Dec 19, 2024 | 724 | 729 | 720 | 729 | +5 | +0.69% | 37,000 |
Dec 18, 2024 | 722 | 729 | 722 | 724 | +3 | +0.42% | 25,900 |
Dec 17, 2024 | 729 | 729 | 721 | 721 | -7 | -0.96% | 53,600 |
Dec 16, 2024 | 735 | 735 | 726 | 728 | -8 | -1.09% | 42,600 |
Dec 13, 2024 | 740 | 744 | 733 | 736 | -7 | -0.94% | 53,900 |
Dec 12, 2024 | 744 | 747 | 740 | 743 | +1 | +0.13% | 31,600 |
Dec 11, 2024 | 752 | 756 | 742 | 742 | -4 | -0.54% | 44,100 |
Dec 10, 2024 | 759 | 760 | 746 | 746 | -17 | -2.23% | 50,900 |
Dec 9, 2024 | 755 | 765 | 753 | 763 | +9 | +1.19% | 26,900 |
Dec 6, 2024 | 757 | 757 | 750 | 754 | -1 | -0.13% | 22,000 |
Dec 5, 2024 | 755 | 760 | 753 | 755 | +4 | +0.53% | 34,400 |
Dec 4, 2024 | 750 | 756 | 745 | 751 | +3 | +0.40% | 36,300 |
Dec 3, 2024 | 746 | 755 | 745 | 748 | +7 | +0.94% | 43,600 |
Dec 2, 2024 | 746 | 747 | 741 | 741 | +1 | +0.14% | 24,400 |
Nov 29, 2024 | 744 | 750 | 740 | 740 | -6 | -0.80% | 32,700 |
Nov 28, 2024 | 740 | 756 | 735 | 746 | +14 | +1.91% | 69,500 |
Nov 27, 2024 | 731 | 732 | 725 | 732 | -1 | -0.14% | 25,900 |
Nov 26, 2024 | 737 | 738 | 726 | 733 | +7 | +0.96% | 39,900 |
Nov 25, 2024 | 736 | 740 | 726 | 726 | -9 | -1.22% | 28,300 |