Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 763 | 771 | 763 | 768 | +4 | +0.52% | 23,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 764 | 768 | 759 | 764 | +5 | +0.66% | 23,300 |
Apr 15, 2025 | 765 | 768 | 759 | 759 | -6 | -0.78% | 20,300 |
Apr 14, 2025 | 764 | 767 | 759 | 765 | +4 | +0.53% | 35,700 |
Apr 11, 2025 | 751 | 762 | 732 | 761 | +9 | +1.20% | 45,100 |
Apr 10, 2025 | 747 | 752 | 738 | 752 | +27 | +3.72% | 61,700 |
Apr 9, 2025 | 735 | 735 | 711 | 725 | -12 | -1.63% | 76,000 |
Apr 8, 2025 | 724 | 737 | 724 | 737 | +32 | +4.54% | 80,500 |
Apr 7, 2025 | 710 | 723 | 687 | 705 | -31 | -4.21% | 183,600 |
Apr 4, 2025 | 751 | 752 | 726 | 736 | -20 | -2.65% | 71,700 |
Apr 3, 2025 | 740 | 757 | 729 | 756 | +5 | +0.67% | 123,000 |
Apr 2, 2025 | 761 | 761 | 748 | 751 | -6 | -0.79% | 34,600 |
Apr 1, 2025 | 758 | 761 | 751 | 757 | +14 | +1.88% | 55,100 |
Mar 31, 2025 | 748 | 749 | 741 | 743 | -2 | -0.27% | 61,700 |
Mar 28, 2025 | 752 | 753 | 742 | 745 | -38 | -4.85% | 189,500 |
Mar 27, 2025 | 775 | 783 | 768 | 783 | +8 | +1.03% | 156,900 |
Mar 26, 2025 | 776 | 779 | 770 | 775 | -3 | -0.39% | 144,000 |
Mar 25, 2025 | 769 | 784 | 769 | 778 | +10 | +1.30% | 164,700 |
Mar 24, 2025 | 843 | 843 | 759 | 768 | +30 | +4.07% | 336,000 |
Mar 21, 2025 | 739 | 742 | 737 | 738 | -1 | -0.14% | 169,300 |
Mar 19, 2025 | 736 | 743 | 735 | 739 | 0 | 0.00% | 116,600 |