Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,217 | 1,218 | 1,217 | 1,217 | 0 | 0.00% | 48,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,217 | 1,218 | 1,217 | 1,217 | 0 | 0.00% | 262,500 |
| Dec 3, 2025 | 1,217 | 1,218 | 1,217 | 1,217 | +1 | +0.08% | 160,200 |
| Dec 2, 2025 | 1,217 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 322,000 |
| Dec 1, 2025 | 1,216 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 130,700 |
| Nov 28, 2025 | 1,216 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 100,000 |
| Nov 27, 2025 | 1,216 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 83,400 |
| Nov 26, 2025 | 1,216 | 1,217 | 1,216 | 1,216 | 0 | 0.00% | 85,000 |
| Nov 25, 2025 | 1,216 | 1,217 | 1,216 | 1,216 | +1 | +0.08% | 208,900 |
| Nov 21, 2025 | 1,216 | 1,217 | 1,215 | 1,215 | -1 | -0.08% | 235,400 |
| Nov 20, 2025 | 1,215 | 1,217 | 1,215 | 1,216 | +1 | +0.08% | 522,200 |
| Nov 19, 2025 | 1,216 | 1,216 | 1,215 | 1,215 | 0 | 0.00% | 418,400 |
| Nov 18, 2025 | 1,215 | 1,216 | 1,215 | 1,215 | 0 | 0.00% | 252,500 |
| Nov 17, 2025 | 1,215 | 1,216 | 1,215 | 1,215 | 0 | 0.00% | 551,500 |
| Nov 14, 2025 | 1,215 | 1,216 | 1,215 | 1,215 | 0 | 0.00% | 778,800 |
| Nov 13, 2025 | 1,216 | 1,216 | 1,215 | 1,215 | 0 | 0.00% | 435,300 |
| Nov 12, 2025 | 1,217 | 1,217 | 1,215 | 1,215 | +95 | +8.48% | 1,176,800 |
| Nov 11, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | +150 | +15.46% | 42,900 |
| Nov 10, 2025 | 970 | 970 | 970 | 970 | +150 | +18.29% | 17,500 |
| Nov 7, 2025 | 820 | 828 | 818 | 820 | -4 | -0.49% | 19,900 |
| Nov 6, 2025 | 819 | 829 | 815 | 824 | +1 | +0.12% | 16,100 |