About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAINT-CARE HOLDING CORPORATION(2374) Historical

2374
TSE Prime
SAINT-CARE HOLDING CORPORATION
768
JPY
+4
(+0.52%)
Apr 17, 3:30 pm JST
5.37
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
916 JPY
52 Week Low Apr 7, 2025
687 JPY
Yearly High Mar 24, 2025
843 JPY
Yearly Low Apr 7, 2025
687 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 763 771 763 768 +4 +0.52% 23,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 764 768 759 764 +5 +0.66% 23,300
Apr 15, 2025 765 768 759 759 -6 -0.78% 20,300
Apr 14, 2025 764 767 759 765 +4 +0.53% 35,700
Apr 11, 2025 751 762 732 761 +9 +1.20% 45,100
Apr 10, 2025 747 752 738 752 +27 +3.72% 61,700
Apr 9, 2025 735 735 711 725 -12 -1.63% 76,000
Apr 8, 2025 724 737 724 737 +32 +4.54% 80,500
Apr 7, 2025 710 723 687 705 -31 -4.21% 183,600
Apr 4, 2025 751 752 726 736 -20 -2.65% 71,700
Apr 3, 2025 740 757 729 756 +5 +0.67% 123,000
Apr 2, 2025 761 761 748 751 -6 -0.79% 34,600
Apr 1, 2025 758 761 751 757 +14 +1.88% 55,100
Mar 31, 2025 748 749 741 743 -2 -0.27% 61,700
Mar 28, 2025 752 753 742 745 -38 -4.85% 189,500
Mar 27, 2025 775 783 768 783 +8 +1.03% 156,900
Mar 26, 2025 776 779 770 775 -3 -0.39% 144,000
Mar 25, 2025 769 784 769 778 +10 +1.30% 164,700
Mar 24, 2025 843 843 759 768 +30 +4.07% 336,000
Mar 21, 2025 739 742 737 738 -1 -0.14% 169,300
Mar 19, 2025 736 743 735 739 0 0.00% 116,600