About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAINT-CARE HOLDING CORPORATION(2374) Historical

2374
TSE Prime
SAINT-CARE HOLDING CORPORATION
740
JPY
+13
(+1.79%)
Dec 23, 3:30 pm JST
4.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
740.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,024 JPY
52 Week Low Nov 12, 2024
709 JPY
Yearly High Jan 9, 2024
1,024 JPY
Yearly Low Nov 12, 2024
709 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 739 743 735 740 +13 +1.79% 58,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 729 735 727 727 -2 -0.27% 39,300
Dec 19, 2024 724 729 720 729 +5 +0.69% 37,000
Dec 18, 2024 722 729 722 724 +3 +0.42% 25,900
Dec 17, 2024 729 729 721 721 -7 -0.96% 53,600
Dec 16, 2024 735 735 726 728 -8 -1.09% 42,600
Dec 13, 2024 740 744 733 736 -7 -0.94% 53,900
Dec 12, 2024 744 747 740 743 +1 +0.13% 31,600
Dec 11, 2024 752 756 742 742 -4 -0.54% 44,100
Dec 10, 2024 759 760 746 746 -17 -2.23% 50,900
Dec 9, 2024 755 765 753 763 +9 +1.19% 26,900
Dec 6, 2024 757 757 750 754 -1 -0.13% 22,000
Dec 5, 2024 755 760 753 755 +4 +0.53% 34,400
Dec 4, 2024 750 756 745 751 +3 +0.40% 36,300
Dec 3, 2024 746 755 745 748 +7 +0.94% 43,600
Dec 2, 2024 746 747 741 741 +1 +0.14% 24,400
Nov 29, 2024 744 750 740 740 -6 -0.80% 32,700
Nov 28, 2024 740 756 735 746 +14 +1.91% 69,500
Nov 27, 2024 731 732 725 732 -1 -0.14% 25,900
Nov 26, 2024 737 738 726 733 +7 +0.96% 39,900
Nov 25, 2024 736 740 726 726 -9 -1.22% 28,300