kabutan

SAINT-CARE HOLDING CORPORATION(2374) Historical

2374
TSE Prime
SAINT-CARE HOLDING CORPORATION
1,207
JPY
-4
(-0.33%)
Jan 29, 3:30 pm JST
7.89
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,219 JPY
52 Week Low Apr 7, 2025
687 JPY
Yearly High Dec 12, 2025
1,219 JPY
Yearly Low Apr 7, 2025
687 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,210 1,211 1,207 1,207 -4 -0.33% 852,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,210 1,211 1,209 1,211 +1 +0.08% 17,200
Jan 27, 2026 1,210 1,211 1,208 1,210 -1 -0.08% 44,100
Jan 26, 2026 1,211 1,212 1,210 1,211 0 0.00% 16,400
Jan 23, 2026 1,211 1,212 1,210 1,211 0 0.00% 6,800
Jan 22, 2026 1,210 1,211 1,210 1,211 +1 +0.08% 15,400
Jan 21, 2026 1,210 1,211 1,210 1,210 0 0.00% 16,400
Jan 20, 2026 1,210 1,211 1,210 1,210 0 0.00% 27,500
Jan 19, 2026 1,210 1,211 1,210 1,210 0 0.00% 15,900
Jan 16, 2026 1,209 1,210 1,209 1,210 +1 +0.08% 7,500
Jan 15, 2026 1,210 1,210 1,209 1,209 -1 -0.08% 12,300
Jan 14, 2026 1,210 1,211 1,209 1,210 0 0.00% 11,700
Jan 13, 2026 1,212 1,213 1,210 1,210 -2 -0.17% 16,600
Jan 9, 2026 1,209 1,212 1,208 1,212 +3 +0.25% 29,900
Jan 8, 2026 1,208 1,210 1,208 1,209 +1 +0.08% 41,700
Jan 7, 2026 1,209 1,209 1,208 1,208 -1 -0.08% 8,900
Jan 6, 2026 1,210 1,210 1,208 1,209 0 0.00% 17,400
Jan 5, 2026 1,208 1,210 1,208 1,209 +1 +0.08% 31,800
Dec 30, 2025 1,208 1,210 1,208 1,208 -1 -0.08% 30,300
Dec 29, 2025 1,210 1,210 1,208 1,209 -1 -0.08% 74,500
Dec 26, 2025 1,210 1,211 1,210 1,210 0 0.00% 25,000