kabutan

SAINT-CARE HOLDING CORPORATION(2374) Historical

2374
TSE Prime
SAINT-CARE HOLDING CORPORATION
1,217
JPY
0
(0.00%)
Dec 5, 12:54 pm JST
7.84
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
1,217.1
Dec 5, 12:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,218 JPY
52 Week Low Apr 7, 2025
687 JPY
Yearly High Dec 3, 2025
1,218 JPY
Yearly Low Apr 7, 2025
687 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,217 1,218 1,217 1,217 0 0.00% 48,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,217 1,218 1,217 1,217 0 0.00% 262,500
Dec 3, 2025 1,217 1,218 1,217 1,217 +1 +0.08% 160,200
Dec 2, 2025 1,217 1,217 1,216 1,216 0 0.00% 322,000
Dec 1, 2025 1,216 1,217 1,216 1,216 0 0.00% 130,700
Nov 28, 2025 1,216 1,217 1,216 1,216 0 0.00% 100,000
Nov 27, 2025 1,216 1,217 1,216 1,216 0 0.00% 83,400
Nov 26, 2025 1,216 1,217 1,216 1,216 0 0.00% 85,000
Nov 25, 2025 1,216 1,217 1,216 1,216 +1 +0.08% 208,900
Nov 21, 2025 1,216 1,217 1,215 1,215 -1 -0.08% 235,400
Nov 20, 2025 1,215 1,217 1,215 1,216 +1 +0.08% 522,200
Nov 19, 2025 1,216 1,216 1,215 1,215 0 0.00% 418,400
Nov 18, 2025 1,215 1,216 1,215 1,215 0 0.00% 252,500
Nov 17, 2025 1,215 1,216 1,215 1,215 0 0.00% 551,500
Nov 14, 2025 1,215 1,216 1,215 1,215 0 0.00% 778,800
Nov 13, 2025 1,216 1,216 1,215 1,215 0 0.00% 435,300
Nov 12, 2025 1,217 1,217 1,215 1,215 +95 +8.48% 1,176,800
Nov 11, 2025 1,120 1,120 1,120 1,120 +150 +15.46% 42,900
Nov 10, 2025 970 970 970 970 +150 +18.29% 17,500
Nov 7, 2025 820 828 818 820 -4 -0.49% 19,900
Nov 6, 2025 819 829 815 824 +1 +0.12% 16,100