Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,210 | 1,211 | 1,209 | 1,210 | -1 | -0.08% | 10,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,210 | 1,211 | 1,209 | 1,211 | +1 | +0.08% | 17,200 |
| Jan 27, 2026 | 1,210 | 1,211 | 1,208 | 1,210 | -1 | -0.08% | 44,100 |
| Jan 26, 2026 | 1,211 | 1,212 | 1,210 | 1,211 | 0 | 0.00% | 16,400 |
| Jan 23, 2026 | 1,211 | 1,212 | 1,210 | 1,211 | 0 | 0.00% | 6,800 |
| Jan 22, 2026 | 1,210 | 1,211 | 1,210 | 1,211 | +1 | +0.08% | 15,400 |
| Jan 21, 2026 | 1,210 | 1,211 | 1,210 | 1,210 | 0 | 0.00% | 16,400 |
| Jan 20, 2026 | 1,210 | 1,211 | 1,210 | 1,210 | 0 | 0.00% | 27,500 |
| Jan 19, 2026 | 1,210 | 1,211 | 1,210 | 1,210 | 0 | 0.00% | 15,900 |
| Jan 16, 2026 | 1,209 | 1,210 | 1,209 | 1,210 | +1 | +0.08% | 7,500 |
| Jan 15, 2026 | 1,210 | 1,210 | 1,209 | 1,209 | -1 | -0.08% | 12,300 |
| Jan 14, 2026 | 1,210 | 1,211 | 1,209 | 1,210 | 0 | 0.00% | 11,700 |
| Jan 13, 2026 | 1,212 | 1,213 | 1,210 | 1,210 | -2 | -0.17% | 16,600 |
| Jan 9, 2026 | 1,209 | 1,212 | 1,208 | 1,212 | +3 | +0.25% | 29,900 |
| Jan 8, 2026 | 1,208 | 1,210 | 1,208 | 1,209 | +1 | +0.08% | 41,700 |
| Jan 7, 2026 | 1,209 | 1,209 | 1,208 | 1,208 | -1 | -0.08% | 8,900 |
| Jan 6, 2026 | 1,210 | 1,210 | 1,208 | 1,209 | 0 | 0.00% | 17,400 |
| Jan 5, 2026 | 1,208 | 1,210 | 1,208 | 1,209 | +1 | +0.08% | 31,800 |
| Dec 30, 2025 | 1,208 | 1,210 | 1,208 | 1,208 | -1 | -0.08% | 30,300 |
| Dec 29, 2025 | 1,210 | 1,210 | 1,208 | 1,209 | -1 | -0.08% | 74,500 |
| Dec 26, 2025 | 1,210 | 1,211 | 1,210 | 1,210 | 0 | 0.00% | 25,000 |