Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 776 | 781 | 770 | 778 | +3 | +0.39% | 13,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 774 | 791 | 751 | 775 | +4 | +0.52% | 137,800 |
May 2, 2025 | 765 | 773 | 760 | 771 | +7 | +0.92% | 74,600 |
Apr 25, 2025 | 785 | 795 | 763 | 764 | -21 | -2.68% | 126,700 |
Apr 18, 2025 | 764 | 785 | 759 | 785 | +24 | +3.15% | 135,300 |
Apr 11, 2025 | 710 | 762 | 687 | 761 | +25 | +3.40% | 446,900 |
Apr 4, 2025 | 748 | 761 | 726 | 736 | -9 | -1.21% | 346,100 |
Mar 28, 2025 | 843 | 843 | 742 | 745 | +7 | +0.95% | 991,100 |
Mar 21, 2025 | 734 | 748 | 733 | 738 | +2 | +0.27% | 539,400 |
Mar 14, 2025 | 750 | 752 | 734 | 736 | -9 | -1.21% | 382,100 |
Mar 7, 2025 | 744 | 754 | 737 | 745 | +10 | +1.36% | 281,900 |
Feb 28, 2025 | 746 | 748 | 731 | 735 | -13 | -1.74% | 224,600 |
Feb 21, 2025 | 750 | 760 | 745 | 748 | 0 | 0.00% | 150,200 |
Feb 14, 2025 | 743 | 752 | 734 | 748 | -1 | -0.13% | 130,000 |
Feb 7, 2025 | 745 | 755 | 735 | 749 | +2 | +0.27% | 125,500 |
Jan 31, 2025 | 750 | 757 | 740 | 747 | +5 | +0.67% | 117,000 |
Jan 24, 2025 | 730 | 745 | 728 | 742 | +15 | +2.06% | 110,400 |
Jan 17, 2025 | 733 | 734 | 719 | 727 | -4 | -0.55% | 140,700 |
Jan 10, 2025 | 761 | 761 | 731 | 731 | -28 | -3.69% | 189,800 |
Dec 30, 2024 | 757 | 763 | 756 | 759 | +6 | +0.80% | 39,900 |
Dec 27, 2024 | 739 | 754 | 735 | 753 | +26 | +3.58% | 207,900 |