kabutan

SAINT-CARE HOLDING CORPORATION(2374) Historical

2374
TSE Prime
SAINT-CARE HOLDING CORPORATION
1,217
JPY
0
(0.00%)
Dec 5, 3:12 pm JST
7.86
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
1,217
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,218 JPY
52 Week Low Apr 7, 2025
687 JPY
Yearly High Dec 3, 2025
1,218 JPY
Yearly Low Apr 7, 2025
687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,216 1,218 1,216 1,217 +1 +0.08% 933,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,216 1,217 1,216 1,216 +1 +0.08% 477,300
Nov 21, 2025 1,215 1,217 1,215 1,215 0 0.00% 1,980,000
Nov 14, 2025 970 1,217 970 1,215 +395 +48.17% 2,451,300
Nov 7, 2025 836 837 815 820 -10 -1.20% 91,800
Oct 31, 2025 891 892 818 830 -49 -5.57% 282,500
Oct 24, 2025 851 916 841 879 +45 +5.40% 260,200
Oct 17, 2025 840 849 820 834 -17 -2.00% 90,900
Oct 10, 2025 850 894 824 851 +61 +7.72% 338,300
Oct 3, 2025 845 845 787 790 -46 -5.50% 115,000
Sep 26, 2025 809 837 807 836 +30 +3.72% 123,800
Sep 19, 2025 810 820 802 806 -4 -0.49% 78,300
Sep 12, 2025 805 836 805 810 +6 +0.75% 125,800
Sep 5, 2025 795 805 789 804 +12 +1.52% 111,700
Aug 29, 2025 808 808 791 792 -9 -1.12% 76,900
Aug 22, 2025 802 813 798 801 -1 -0.12% 90,000
Aug 15, 2025 817 818 794 802 +15 +1.91% 136,400
Aug 8, 2025 781 794 778 787 +8 +1.03% 102,300
Aug 1, 2025 784 784 769 779 +1 +0.13% 78,200
Jul 25, 2025 758 778 756 778 +30 +4.01% 134,800
Jul 18, 2025 760 766 746 748 -11 -1.45% 95,700