About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAINT-CARE HOLDING CORPORATION(2374) Historical

2374
TSE Prime
SAINT-CARE HOLDING CORPORATION
740
JPY
+13
(+1.79%)
Dec 23, 3:30 pm JST
4.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,024 JPY
52 Week Low Nov 12, 2024
709 JPY
Yearly High Jan 9, 2024
1,024 JPY
Yearly Low Nov 12, 2024
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 739 743 735 740 +13 +1.79% 58,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 735 735 720 727 -9 -1.22% 198,400
Dec 13, 2024 755 765 733 736 -18 -2.39% 207,400
Dec 6, 2024 746 760 741 754 +14 +1.89% 160,700
Nov 29, 2024 736 756 725 740 +5 +0.68% 196,300
Nov 22, 2024 718 740 711 735 +20 +2.80% 154,000
Nov 15, 2024 737 737 709 715 -21 -2.85% 322,900
Nov 8, 2024 740 753 732 736 +2 +0.27% 163,900
Nov 1, 2024 721 743 718 734 +13 +1.80% 388,200
Oct 25, 2024 753 756 720 721 -34 -4.50% 319,800
Oct 18, 2024 765 773 741 755 -10 -1.31% 205,800
Oct 11, 2024 775 781 754 765 -5 -0.65% 237,700
Oct 4, 2024 750 772 745 770 -3 -0.39% 248,300
Sep 27, 2024 761 777 756 773 +23 +3.07% 299,500
Sep 20, 2024 746 760 732 750 +11 +1.49% 196,400
Sep 13, 2024 737 749 721 739 -12 -1.60% 324,400
Sep 6, 2024 785 789 745 751 -29 -3.72% 289,300
Aug 30, 2024 751 789 744 780 +31 +4.14% 284,400
Aug 23, 2024 769 769 746 749 -27 -3.48% 231,500
Aug 16, 2024 744 776 726 776 +47 +6.45% 238,400
Aug 9, 2024 790 809 716 729 -83 -10.22% 482,600