Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 739 | 743 | 735 | 740 | +13 | +1.79% | 58,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 735 | 735 | 720 | 727 | -9 | -1.22% | 198,400 |
Dec 13, 2024 | 755 | 765 | 733 | 736 | -18 | -2.39% | 207,400 |
Dec 6, 2024 | 746 | 760 | 741 | 754 | +14 | +1.89% | 160,700 |
Nov 29, 2024 | 736 | 756 | 725 | 740 | +5 | +0.68% | 196,300 |
Nov 22, 2024 | 718 | 740 | 711 | 735 | +20 | +2.80% | 154,000 |
Nov 15, 2024 | 737 | 737 | 709 | 715 | -21 | -2.85% | 322,900 |
Nov 8, 2024 | 740 | 753 | 732 | 736 | +2 | +0.27% | 163,900 |
Nov 1, 2024 | 721 | 743 | 718 | 734 | +13 | +1.80% | 388,200 |
Oct 25, 2024 | 753 | 756 | 720 | 721 | -34 | -4.50% | 319,800 |
Oct 18, 2024 | 765 | 773 | 741 | 755 | -10 | -1.31% | 205,800 |
Oct 11, 2024 | 775 | 781 | 754 | 765 | -5 | -0.65% | 237,700 |
Oct 4, 2024 | 750 | 772 | 745 | 770 | -3 | -0.39% | 248,300 |
Sep 27, 2024 | 761 | 777 | 756 | 773 | +23 | +3.07% | 299,500 |
Sep 20, 2024 | 746 | 760 | 732 | 750 | +11 | +1.49% | 196,400 |
Sep 13, 2024 | 737 | 749 | 721 | 739 | -12 | -1.60% | 324,400 |
Sep 6, 2024 | 785 | 789 | 745 | 751 | -29 | -3.72% | 289,300 |
Aug 30, 2024 | 751 | 789 | 744 | 780 | +31 | +4.14% | 284,400 |
Aug 23, 2024 | 769 | 769 | 746 | 749 | -27 | -3.48% | 231,500 |
Aug 16, 2024 | 744 | 776 | 726 | 776 | +47 | +6.45% | 238,400 |
Aug 9, 2024 | 790 | 809 | 716 | 729 | -83 | -10.22% | 482,600 |