SAINT-CARE HOLDING CORPORATION(2374) Historical

52 Week High Dec 12, 2025

1,219 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Dec 12, 2025

1,219 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,211	1,212	1,207	1,207	-4	-0.33%	929,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,210	1,212	1,210	1,211	+1	+0.08%	82,000
Jan 16, 2026	1,212	1,213	1,209	1,210	-2	-0.17%	48,100
Jan 9, 2026	1,208	1,212	1,208	1,212	+4	+0.33%	129,700
Dec 30, 2025	1,210	1,210	1,208	1,208	-2	-0.17%	104,800
Dec 26, 2025	1,214	1,218	1,208	1,210	-5	-0.41%	248,400
Dec 19, 2025	1,218	1,219	1,209	1,215	-3	-0.25%	420,200
Dec 12, 2025	1,217	1,219	1,217	1,218	+1	+0.08%	396,800
Dec 5, 2025	1,216	1,218	1,216	1,217	+1	+0.08%	951,300
Nov 28, 2025	1,216	1,217	1,216	1,216	+1	+0.08%	477,300
Nov 21, 2025	1,215	1,217	1,215	1,215	0	0.00%	1,980,000
Nov 14, 2025	970	1,217	970	1,215	+395	+48.17%	2,451,300
Nov 7, 2025	836	837	815	820	-10	-1.20%	91,800
Oct 31, 2025	891	892	818	830	-49	-5.57%	282,500
Oct 24, 2025	851	916	841	879	+45	+5.40%	260,200
Oct 17, 2025	840	849	820	834	-17	-2.00%	90,900
Oct 10, 2025	850	894	824	851	+61	+7.72%	338,300
Oct 3, 2025	845	845	787	790	-46	-5.50%	115,000
Sep 26, 2025	809	837	807	836	+30	+3.72%	123,800
Sep 19, 2025	810	820	802	806	-4	-0.49%	78,300
Sep 12, 2025	805	836	805	810	+6	+0.75%	125,800