Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,216 | 1,218 | 1,216 | 1,217 | +1 | +0.08% | 933,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,216 | 1,217 | 1,216 | 1,216 | +1 | +0.08% | 477,300 |
| Nov 21, 2025 | 1,215 | 1,217 | 1,215 | 1,215 | 0 | 0.00% | 1,980,000 |
| Nov 14, 2025 | 970 | 1,217 | 970 | 1,215 | +395 | +48.17% | 2,451,300 |
| Nov 7, 2025 | 836 | 837 | 815 | 820 | -10 | -1.20% | 91,800 |
| Oct 31, 2025 | 891 | 892 | 818 | 830 | -49 | -5.57% | 282,500 |
| Oct 24, 2025 | 851 | 916 | 841 | 879 | +45 | +5.40% | 260,200 |
| Oct 17, 2025 | 840 | 849 | 820 | 834 | -17 | -2.00% | 90,900 |
| Oct 10, 2025 | 850 | 894 | 824 | 851 | +61 | +7.72% | 338,300 |
| Oct 3, 2025 | 845 | 845 | 787 | 790 | -46 | -5.50% | 115,000 |
| Sep 26, 2025 | 809 | 837 | 807 | 836 | +30 | +3.72% | 123,800 |
| Sep 19, 2025 | 810 | 820 | 802 | 806 | -4 | -0.49% | 78,300 |
| Sep 12, 2025 | 805 | 836 | 805 | 810 | +6 | +0.75% | 125,800 |
| Sep 5, 2025 | 795 | 805 | 789 | 804 | +12 | +1.52% | 111,700 |
| Aug 29, 2025 | 808 | 808 | 791 | 792 | -9 | -1.12% | 76,900 |
| Aug 22, 2025 | 802 | 813 | 798 | 801 | -1 | -0.12% | 90,000 |
| Aug 15, 2025 | 817 | 818 | 794 | 802 | +15 | +1.91% | 136,400 |
| Aug 8, 2025 | 781 | 794 | 778 | 787 | +8 | +1.03% | 102,300 |
| Aug 1, 2025 | 784 | 784 | 769 | 779 | +1 | +0.13% | 78,200 |
| Jul 25, 2025 | 758 | 778 | 756 | 778 | +30 | +4.01% | 134,800 |
| Jul 18, 2025 | 760 | 766 | 746 | 748 | -11 | -1.45% | 95,700 |