About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAINT-CARE HOLDING CORPORATION(2374) Historical

2374
TSE Prime
SAINT-CARE HOLDING CORPORATION
778
JPY
+3
(+0.39%)
May 12, 3:30 pm JST
5.32
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
916 JPY
52 Week Low Apr 7, 2025
687 JPY
Yearly High Mar 24, 2025
843 JPY
Yearly Low Apr 7, 2025
687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 776 781 770 778 +3 +0.39% 13,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 774 791 751 775 +4 +0.52% 137,800
May 2, 2025 765 773 760 771 +7 +0.92% 74,600
Apr 25, 2025 785 795 763 764 -21 -2.68% 126,700
Apr 18, 2025 764 785 759 785 +24 +3.15% 135,300
Apr 11, 2025 710 762 687 761 +25 +3.40% 446,900
Apr 4, 2025 748 761 726 736 -9 -1.21% 346,100
Mar 28, 2025 843 843 742 745 +7 +0.95% 991,100
Mar 21, 2025 734 748 733 738 +2 +0.27% 539,400
Mar 14, 2025 750 752 734 736 -9 -1.21% 382,100
Mar 7, 2025 744 754 737 745 +10 +1.36% 281,900
Feb 28, 2025 746 748 731 735 -13 -1.74% 224,600
Feb 21, 2025 750 760 745 748 0 0.00% 150,200
Feb 14, 2025 743 752 734 748 -1 -0.13% 130,000
Feb 7, 2025 745 755 735 749 +2 +0.27% 125,500
Jan 31, 2025 750 757 740 747 +5 +0.67% 117,000
Jan 24, 2025 730 745 728 742 +15 +2.06% 110,400
Jan 17, 2025 733 734 719 727 -4 -0.55% 140,700
Jan 10, 2025 761 761 731 731 -28 -3.69% 189,800
Dec 30, 2024 757 763 756 759 +6 +0.80% 39,900
Dec 27, 2024 739 754 735 753 +26 +3.58% 207,900