About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAINT-CARE HOLDING CORPORATION(2374) Historical

2374
TSE Prime
SAINT-CARE HOLDING CORPORATION
770
JPY
-1
(-0.13%)
May 14, 3:30 pm JST
5.23
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
766.3
May 14, 7:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
916 JPY
52 Week Low Apr 7, 2025
687 JPY
Yearly High Mar 24, 2025
843 JPY
Yearly Low Apr 7, 2025
687 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 772 791 751 770 -3 -0.39% 262,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 758 795 687 773 +30 +4.04% 1,032,900
Mar, 2025 744 843 733 743 +8 +1.09% 2,256,200
Feb, 2025 745 760 731 735 -12 -1.61% 630,300
Jan, 2025 761 761 719 747 -12 -1.58% 557,900
Dec, 2024 746 765 720 759 +19 +2.57% 814,300
Nov, 2024 738 756 709 740 -3 -0.40% 871,600
Oct, 2024 751 781 718 743 -8 -1.07% 1,280,800
Sep, 2024 785 789 721 751 -29 -3.72% 1,194,100
Aug, 2024 890 890 716 780 -117 -13.04% 1,340,100
Jul, 2024 875 916 853 897 +23 +2.63% 743,500
Jun, 2024 839 893 819 874 +41 +4.92% 559,400
May, 2024 889 889 808 833 -56 -6.30% 579,900
Apr, 2024 902 907 835 889 -18 -1.98% 679,700
Mar, 2024 921 924 863 907 -14 -1.52% 828,700
Feb, 2024 987 987 904 921 -72 -7.25% 728,600
Jan, 2024 990 1,024 956 993 -4 -0.40% 621,100
Dec, 2023 940 1,019 890 997 +61 +6.52% 683,800
Nov, 2023 849 960 843 936 +94 +11.16% 896,700
Oct, 2023 850 871 803 842 +2 +0.24% 978,000
Sep, 2023 822 893 799 840 +17 +2.07% 2,080,700