SAINT-CARE HOLDING CORPORATION(2374) Historical

52 Week High Dec 3, 2025

1,218 JPY

52 Week Low Apr 7, 2025

687 JPY

Yearly High Dec 3, 2025

1,218 JPY

Yearly Low Apr 7, 2025

687 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,216	1,218	1,216	1,217	+1	+0.08%	951,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	836	1,217	815	1,216	+386	+46.51%	5,000,400
Oct, 2025	821	916	787	830	+9	+1.10%	1,026,900
Sep, 2025	795	845	789	821	+29	+3.66%	499,600
Aug, 2025	777	818	773	792	+15	+1.93%	422,700
Jul, 2025	761	784	746	777	+18	+2.37%	510,600
Jun, 2025	740	808	740	759	+22	+2.99%	685,700
May, 2025	772	791	717	737	-36	-4.66%	716,900
Apr, 2025	758	795	687	773	+30	+4.04%	1,032,900
Mar, 2025	744	843	733	743	+8	+1.09%	2,256,200
Feb, 2025	745	760	731	735	-12	-1.61%	630,300
Jan, 2025	761	761	719	747	-12	-1.58%	557,900
Dec, 2024	746	765	720	759	+19	+2.57%	814,300
Nov, 2024	738	756	709	740	-3	-0.40%	871,600
Oct, 2024	751	781	718	743	-8	-1.07%	1,280,800
Sep, 2024	785	789	721	751	-29	-3.72%	1,194,100
Aug, 2024	890	890	716	780	-117	-13.04%	1,340,100
Jul, 2024	875	916	853	897	+23	+2.63%	743,500
Jun, 2024	839	893	819	874	+41	+4.92%	559,400
May, 2024	889	889	808	833	-56	-6.30%	579,900
Apr, 2024	902	907	835	889	-18	-1.98%	679,700