Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 746 | 765 | 720 | 740 | 0 | 0.00% | 684,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 738 | 756 | 709 | 740 | -3 | -0.40% | 871,600 |
Oct, 2024 | 751 | 781 | 718 | 743 | -8 | -1.07% | 1,280,800 |
Sep, 2024 | 785 | 789 | 721 | 751 | -29 | -3.72% | 1,194,100 |
Aug, 2024 | 890 | 890 | 716 | 780 | -117 | -13.04% | 1,340,100 |
Jul, 2024 | 875 | 916 | 853 | 897 | +23 | +2.63% | 743,500 |
Jun, 2024 | 839 | 893 | 819 | 874 | +41 | +4.92% | 559,400 |
May, 2024 | 889 | 889 | 808 | 833 | -56 | -6.30% | 579,900 |
Apr, 2024 | 902 | 907 | 835 | 889 | -18 | -1.98% | 679,700 |
Mar, 2024 | 921 | 924 | 863 | 907 | -14 | -1.52% | 828,700 |
Feb, 2024 | 987 | 987 | 904 | 921 | -72 | -7.25% | 728,600 |
Jan, 2024 | 990 | 1,024 | 956 | 993 | -4 | -0.40% | 621,100 |
Dec, 2023 | 940 | 1,019 | 890 | 997 | +61 | +6.52% | 683,800 |
Nov, 2023 | 849 | 960 | 843 | 936 | +94 | +11.16% | 896,700 |
Oct, 2023 | 850 | 871 | 803 | 842 | +2 | +0.24% | 978,000 |
Sep, 2023 | 822 | 893 | 799 | 840 | +17 | +2.07% | 2,080,700 |
Aug, 2023 | 786 | 830 | 766 | 823 | +39 | +4.97% | 992,300 |
Jul, 2023 | 785 | 788 | 755 | 784 | +5 | +0.64% | 706,300 |
Jun, 2023 | 754 | 783 | 740 | 779 | +25 | +3.32% | 893,100 |
May, 2023 | 780 | 794 | 754 | 754 | -25 | -3.21% | 521,600 |
Apr, 2023 | 764 | 779 | 736 | 779 | +17 | +2.23% | 411,700 |