Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 614 | 655 | 347 | 347 | -271 | -43.85% | 2,263,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 705 | 770 | 603 | 618 | -81 | -11.59% | 2,142,700 |
2022 | 789 | 844 | 652 | 699 | -68 | -8.87% | 2,474,500 |
2021 | 749 | 1,221 | 709 | 767 | +26 | +3.51% | 7,570,633 |
2020 | 466 | 1,009 | 443 | 741 | +267 | +56.33% | 10,808,808 |
2019 | 328 | 659 | 326 | 474 | +145 | +44.07% | 5,865,359 |
2018 | 534 | 644 | 309 | 329 | -207 | -38.62% | 2,353,523 |
2017 | 429 | 699 | 389 | 536 | +108 | +25.23% | 3,159,032 |
2016 | 362 | 454 | 319 | 428 | +68 | +18.89% | 1,632,616 |
2015 | 392 | 416 | 324 | 360 | -34 | -8.63% | 1,753,818 |
2014 | 351 | 439 | 316 | 394 | +45 | +12.89% | 3,194,432 |
2013 | 233 | 526 | 218 | 349 | +124 | +55.11% | 6,442,264 |
2012 | 148 | 253 | 146 | 225 | +77 | +52.03% | 2,001,620 |
2011 | 173 | 183 | 116 | 148 | -25 | -14.45% | 1,126,211 |
2010 | 161 | 204 | 130 | 173 | +12 | +7.45% | 1,722,617 |
2009 | 67 | 184 | 60 | 161 | +95 | +143.94% | 10,252,903 |
2008 | 50 | 74 | 40 | 66 | +14 | +26.92% | 4,714,847 |
2007 | 96 | 114 | 45 | 52 | -46 | -46.94% | 6,139,861 |
2006 | 224 | 338 | 96 | 98 | -120 | -55.05% | 84,294,843 |
2005 | 244 | 321 | 209 | 218 | -26 | -10.66% | 20,617,406 |
2004 | 309 | 858 | 206 | 244 | -57 | -18.94% | 26,387,664 |