kabutan

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
420
JPY
-5
(-1.18%)
Apr 30, 12:53 pm JST
2.61
USD
Apr 29, 11:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
613 JPY
52 Week Low May 8, 2025
379 JPY
Yearly High Feb 16, 2026
459 JPY
Yearly Low Mar 4, 2026
417 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 433 459 416 420 -12 -2.78% 946,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 356 613 341 432 +75 +21.01% 5,003,300
2024 614 655 330 357 -261 -42.23% 2,363,700
2023 705 770 603 618 -81 -11.59% 2,142,700
2022 789 844 652 699 -68 -8.87% 2,474,500
2021 749 1,221 709 767 +26 +3.51% 7,570,633
2020 466 1,009 443 741 +267 +56.33% 10,808,808
2019 328 659 326 474 +145 +44.07% 5,865,359
2018 534 644 309 329 -207 -38.62% 2,353,523
2017 429 699 389 536 +108 +25.23% 3,159,032
2016 362 454 319 428 +68 +18.89% 1,632,616
2015 392 416 324 360 -34 -8.63% 1,753,818
2014 351 439 316 394 +45 +12.89% 3,194,432
2013 233 526 218 349 +124 +55.11% 6,442,264
2012 148 253 146 225 +77 +52.03% 2,001,620
2011 173 183 116 148 -25 -14.45% 1,126,211
2010 161 204 130 173 +12 +7.45% 1,722,617
2009 67 184 60 161 +95 +143.94% 10,252,903
2008 50 74 40 66 +14 +26.92% 4,714,847
2007 96 114 45 52 -46 -46.94% 6,139,861
2006 224 338 96 98 -120 -55.05% 84,294,843