About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
347
JPY
-7
(-1.98%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
655 JPY
52 Week Low Dec 20, 2024
352 JPY
Yearly High Mar 15, 2024
655 JPY
Yearly Low Dec 20, 2024
352 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 614 655 347 347 -271 -43.85% 2,263,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 705 770 603 618 -81 -11.59% 2,142,700
2022 789 844 652 699 -68 -8.87% 2,474,500
2021 749 1,221 709 767 +26 +3.51% 7,570,633
2020 466 1,009 443 741 +267 +56.33% 10,808,808
2019 328 659 326 474 +145 +44.07% 5,865,359
2018 534 644 309 329 -207 -38.62% 2,353,523
2017 429 699 389 536 +108 +25.23% 3,159,032
2016 362 454 319 428 +68 +18.89% 1,632,616
2015 392 416 324 360 -34 -8.63% 1,753,818
2014 351 439 316 394 +45 +12.89% 3,194,432
2013 233 526 218 349 +124 +55.11% 6,442,264
2012 148 253 146 225 +77 +52.03% 2,001,620
2011 173 183 116 148 -25 -14.45% 1,126,211
2010 161 204 130 173 +12 +7.45% 1,722,617
2009 67 184 60 161 +95 +143.94% 10,252,903
2008 50 74 40 66 +14 +26.92% 4,714,847
2007 96 114 45 52 -46 -46.94% 6,139,861
2006 224 338 96 98 -120 -55.05% 84,294,843
2005 244 321 209 218 -26 -10.66% 20,617,406
2004 309 858 206 244 -57 -18.94% 26,387,664