CARE TWENTYONE CORPORATION(2373) Historical

52 Week High Oct 20, 2025

613 JPY

52 Week Low Apr 7, 2025

366 JPY

Yearly High Oct 20, 2025

613 JPY

Yearly Low Jan 17, 2025

341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	431	431	427	431	-4	-0.92%	11,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	431	-0.23%	428	67,800	ー	ー	ー
Mar 6, 2026	432	-1.37%	426	62,600	0	97,600	ー
Feb 27, 2026	438	-2.45%	441	25,400	0	93,200	ー
Feb 20, 2026	449	+1.35%	450	66,600	0	99,500	ー
Feb 13, 2026	443	0.00%	439	51,100	0	102,800	ー
Feb 6, 2026	443	+3.02%	435	37,100	0	98,300	ー
Jan 30, 2026	430	-0.46%	429	21,300	0	103,000	ー
Jan 23, 2026	432	-2.48%	436	54,800	0	105,900	ー
Jan 16, 2026	443	+4.48%	438	75,100	0	108,700	ー
Jan 9, 2026	424	-1.85%	424	62,700	0	104,400	ー
Dec 30, 2025	432	+3.60%	425	50,200	ー	ー	ー
Dec 26, 2025	417	+0.24%	416	86,000	0	109,800	ー
Dec 19, 2025	416	-7.35%	418	227,800	0	111,200	ー
Dec 12, 2025	449	+1.35%	446	80,800	0	141,500	ー
Dec 5, 2025	443	-5.14%	448	54,600	0	145,100	ー
Nov 28, 2025	467	+2.86%	456	44,900	0	146,800	ー
Nov 21, 2025	454	-1.09%	449	106,900	0	150,900	ー
Nov 14, 2025	459	+2.46%	456	112,800	0	138,600	ー
Nov 7, 2025	448	-6.08%	461	123,000	0	137,300	ー
Oct 31, 2025	477	-9.66%	505	215,400	0	124,800	ー