About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
350
JPY
-4
(-1.13%)
Dec 23, 2:20 pm JST
2.23
USD
Dec 23, 12:20 am EST
Result
PTS
outside of trading hours
350
Dec 23, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
655 JPY
52 Week Low Dec 20, 2024
352 JPY
Yearly High Mar 15, 2024
655 JPY
Yearly Low Dec 20, 2024
352 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 351 354 350 350 -4 -1.13% 15,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 354 -5.85% 361 104,900
Dec 13, 2024 376 -2.34% 379 45,800 0 48,600
Dec 6, 2024 385 -2.28% 389 46,900 0 45,600
Nov 29, 2024 394 -1.01% 395 33,100 0 40,500
Nov 22, 2024 398 +1.79% 396 30,100 0 51,300
Nov 15, 2024 391 -2.25% 392 51,700 0 49,300
Nov 8, 2024 400 -1.23% 405 53,000 0 47,100
Nov 1, 2024 405 -8.58% 423 83,700 0 54,200
Oct 25, 2024 443 -0.89% 455 146,100 0 46,000
Oct 18, 2024 447 +1.82% 442 40,700 0 51,200
Oct 11, 2024 439 -0.23% 440 36,000 0 54,600
Oct 4, 2024 440 +1.62% 434 51,700 0 55,300
Sep 27, 2024 433 +2.61% 429 47,500 0 54,100
Sep 20, 2024 422 +2.93% 418 41,300 0 60,000
Sep 13, 2024 410 +0.24% 405 50,000 0 58,100
Sep 6, 2024 409 -4.22% 419 80,500 0 61,400
Aug 30, 2024 427 -8.17% 432 197,100 0 72,200
Aug 23, 2024 465 +8.39% 461 33,200 0 45,700
Aug 16, 2024 429 +3.37% 427 22,500 0 46,400
Aug 9, 2024 415 -14.43% 424 74,300 0 45,100