CARE TWENTYONE CORPORATION(2373) Historical

52 Week High Oct 20, 2025

613 JPY

52 Week Low Dec 25, 2024

330 JPY

Yearly High Oct 20, 2025

613 JPY

Yearly Low Jan 17, 2025

341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	467	467	442	445	-22	-4.71%	42,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	467	+2.86%	456	44,900	0	146,800	ー
Nov 21, 2025	454	-1.09%	449	106,900	0	150,900	ー
Nov 14, 2025	459	+2.46%	456	112,800	0	138,600	ー
Nov 7, 2025	448	-6.08%	461	123,000	0	137,300	ー
Oct 31, 2025	477	-9.66%	505	215,400	0	124,800	ー
Oct 24, 2025	528	-9.59%	559	650,500	0	121,200	ー
Oct 17, 2025	584	+8.75%	538	458,800	0	184,700	ー
Oct 10, 2025	537	+18.81%	526	844,900	0	147,400	ー
Oct 3, 2025	452	-0.22%	448	100,900	0	88,600	ー
Sep 26, 2025	453	+2.26%	451	53,000	0	89,200	ー
Sep 19, 2025	443	+3.02%	439	95,500	0	82,500	ー
Sep 12, 2025	430	+2.38%	423	51,900	0	77,000	ー
Sep 5, 2025	420	+0.72%	416	28,600	0	72,600	ー
Aug 29, 2025	417	+1.96%	412	31,100	0	68,100	ー
Aug 22, 2025	409	-0.97%	403	149,000	0	64,000	ー
Aug 15, 2025	413	-1.43%	416	81,900	0	61,200	ー
Aug 8, 2025	419	-0.71%	414	39,100	0	60,400	ー
Aug 1, 2025	422	-0.71%	422	15,600	0	56,700	ー
Jul 25, 2025	425	-0.93%	425	15,000	0	60,700	ー
Jul 18, 2025	429	+3.13%	428	57,200	0	62,300	ー