CARE TWENTYONE CORPORATION(2373) Historical

52 Week High Oct 20, 2025

613 JPY

52 Week Low Feb 3, 2025

355 JPY

Yearly High Oct 20, 2025

613 JPY

Yearly Low Jan 17, 2025

341 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	435	435	424	429	-3	-0.69%	21,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	432	-2.48%	436	54,800	0	105,900	ー
Jan 16, 2026	443	+4.48%	438	75,100	0	108,700	ー
Jan 9, 2026	424	-1.85%	424	62,700	0	104,400	ー
Dec 30, 2025	432	+3.60%	425	50,200	ー	ー	ー
Dec 26, 2025	417	+0.24%	416	86,000	0	109,800	ー
Dec 19, 2025	416	-7.35%	418	227,800	0	111,200	ー
Dec 12, 2025	449	+1.35%	446	80,800	0	141,500	ー
Dec 5, 2025	443	-5.14%	448	54,600	0	145,100	ー
Nov 28, 2025	467	+2.86%	456	44,900	0	146,800	ー
Nov 21, 2025	454	-1.09%	449	106,900	0	150,900	ー
Nov 14, 2025	459	+2.46%	456	112,800	0	138,600	ー
Nov 7, 2025	448	-6.08%	461	123,000	0	137,300	ー
Oct 31, 2025	477	-9.66%	505	215,400	0	124,800	ー
Oct 24, 2025	528	-9.59%	559	650,500	0	121,200	ー
Oct 17, 2025	584	+8.75%	538	458,800	0	184,700	ー
Oct 10, 2025	537	+18.81%	526	844,900	0	147,400	ー
Oct 3, 2025	452	-0.22%	448	100,900	0	88,600	ー
Sep 26, 2025	453	+2.26%	451	53,000	0	89,200	ー
Sep 19, 2025	443	+3.02%	439	95,500	0	82,500	ー
Sep 12, 2025	430	+2.38%	423	51,900	0	77,000	ー