Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 351 | 354 | 350 | 350 | -4 | -1.13% | 15,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 354 | -5.85% | 361 | 104,900 | ー | ー | ー |
Dec 13, 2024 | 376 | -2.34% | 379 | 45,800 | 0 | 48,600 | ー |
Dec 6, 2024 | 385 | -2.28% | 389 | 46,900 | 0 | 45,600 | ー |
Nov 29, 2024 | 394 | -1.01% | 395 | 33,100 | 0 | 40,500 | ー |
Nov 22, 2024 | 398 | +1.79% | 396 | 30,100 | 0 | 51,300 | ー |
Nov 15, 2024 | 391 | -2.25% | 392 | 51,700 | 0 | 49,300 | ー |
Nov 8, 2024 | 400 | -1.23% | 405 | 53,000 | 0 | 47,100 | ー |
Nov 1, 2024 | 405 | -8.58% | 423 | 83,700 | 0 | 54,200 | ー |
Oct 25, 2024 | 443 | -0.89% | 455 | 146,100 | 0 | 46,000 | ー |
Oct 18, 2024 | 447 | +1.82% | 442 | 40,700 | 0 | 51,200 | ー |
Oct 11, 2024 | 439 | -0.23% | 440 | 36,000 | 0 | 54,600 | ー |
Oct 4, 2024 | 440 | +1.62% | 434 | 51,700 | 0 | 55,300 | ー |
Sep 27, 2024 | 433 | +2.61% | 429 | 47,500 | 0 | 54,100 | ー |
Sep 20, 2024 | 422 | +2.93% | 418 | 41,300 | 0 | 60,000 | ー |
Sep 13, 2024 | 410 | +0.24% | 405 | 50,000 | 0 | 58,100 | ー |
Sep 6, 2024 | 409 | -4.22% | 419 | 80,500 | 0 | 61,400 | ー |
Aug 30, 2024 | 427 | -8.17% | 432 | 197,100 | 0 | 72,200 | ー |
Aug 23, 2024 | 465 | +8.39% | 461 | 33,200 | 0 | 45,700 | ー |
Aug 16, 2024 | 429 | +3.37% | 427 | 22,500 | 0 | 46,400 | ー |
Aug 9, 2024 | 415 | -14.43% | 424 | 74,300 | 0 | 45,100 | ー |