CARE TWENTYONE CORPORATION(2373) Historical

52 Week High Oct 20, 2025

613 JPY

52 Week Low May 8, 2025

379 JPY

Yearly High Feb 16, 2026

459 JPY

Yearly Low Mar 4, 2026

417 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	437	440	417	420	-18	-4.11%	40,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	438	-3.95%	443	131,600	0	116,800	ー
Apr 17, 2026	456	+4.59%	441	75,900	0	97,600	ー
Apr 10, 2026	436	-0.23%	437	37,800	0	95,800	ー
Apr 3, 2026	437	+1.63%	434	35,300	0	95,000	ー
Mar 27, 2026	430	+0.70%	428	32,700	0	125,800	ー
Mar 19, 2026	427	-0.93%	430	65,100	0	122,300	ー
Mar 13, 2026	431	-0.23%	428	67,800	0	116,500	ー
Mar 6, 2026	432	-1.37%	426	62,600	0	97,600	ー
Feb 27, 2026	438	-2.45%	441	25,400	0	93,200	ー
Feb 20, 2026	449	+1.35%	450	66,600	0	99,500	ー
Feb 13, 2026	443	0.00%	439	51,100	0	102,800	ー
Feb 6, 2026	443	+3.02%	435	37,100	0	98,300	ー
Jan 30, 2026	430	-0.46%	429	21,300	0	103,000	ー
Jan 23, 2026	432	-2.48%	436	54,800	0	105,900	ー
Jan 16, 2026	443	+4.48%	438	75,100	0	108,700	ー
Jan 9, 2026	424	-1.85%	424	62,700	0	104,400	ー
Dec 30, 2025	432	+3.60%	425	50,200	ー	ー	ー
Dec 26, 2025	417	+0.24%	416	86,000	0	109,800	ー
Dec 19, 2025	416	-7.35%	418	227,800	0	111,200	ー
Dec 12, 2025	449	+1.35%	446	80,800	0	141,500	ー