About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
402
JPY
0
(0.00%)
Apr 18, 11:16 am JST
2.82
USD
Apr 17, 10:16 pm EDT
Result
PTS
outside of trading hours
402.2
Apr 18, 11:25 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
613 JPY
52 Week Low Dec 25, 2024
330 JPY
Yearly High Mar 24, 2025
416 JPY
Yearly Low Jan 17, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 388 405 388 402 +13 +3.34% 34,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 389 +1.04% 383 36,300 0 42,700
Apr 4, 2025 385 -6.10% 400 44,100 0 48,100
Mar 28, 2025 410 -0.24% 412 36,200 0 51,400
Mar 21, 2025 411 +2.24% 407 44,300 0 52,500
Mar 14, 2025 402 +3.88% 397 31,300 400 53,200 133.00
Mar 7, 2025 387 -1.02% 386 20,100 0 54,000
Feb 28, 2025 391 +2.09% 385 13,600 0 50,700
Feb 21, 2025 383 +3.79% 387 49,000 0 48,600
Feb 14, 2025 369 +3.36% 365 27,200 0 49,300
Feb 7, 2025 357 -1.38% 362 26,100 0 50,800
Jan 31, 2025 362 +3.72% 355 26,600 0 50,500
Jan 24, 2025 349 0.00% 352 24,300 0 49,500
Jan 17, 2025 349 -0.85% 345 28,600 0 50,700
Jan 10, 2025 352 -1.40% 353 36,100 0 50,300
Dec 30, 2024 357 +4.08% 352 10,300
Dec 27, 2024 343 -3.11% 338 126,600 0 52,600
Dec 20, 2024 354 -5.85% 361 104,900 0 53,400
Dec 13, 2024 376 -2.34% 379 45,800 0 48,600
Dec 6, 2024 385 -2.28% 389 46,900 0 45,600
Nov 29, 2024 394 -1.01% 395 33,100 0 40,500