Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 388 | 405 | 388 | 402 | +13 | +3.34% | 34,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 389 | +1.04% | 383 | 36,300 | 0 | 42,700 | ー |
Apr 4, 2025 | 385 | -6.10% | 400 | 44,100 | 0 | 48,100 | ー |
Mar 28, 2025 | 410 | -0.24% | 412 | 36,200 | 0 | 51,400 | ー |
Mar 21, 2025 | 411 | +2.24% | 407 | 44,300 | 0 | 52,500 | ー |
Mar 14, 2025 | 402 | +3.88% | 397 | 31,300 | 400 | 53,200 | 133.00 |
Mar 7, 2025 | 387 | -1.02% | 386 | 20,100 | 0 | 54,000 | ー |
Feb 28, 2025 | 391 | +2.09% | 385 | 13,600 | 0 | 50,700 | ー |
Feb 21, 2025 | 383 | +3.79% | 387 | 49,000 | 0 | 48,600 | ー |
Feb 14, 2025 | 369 | +3.36% | 365 | 27,200 | 0 | 49,300 | ー |
Feb 7, 2025 | 357 | -1.38% | 362 | 26,100 | 0 | 50,800 | ー |
Jan 31, 2025 | 362 | +3.72% | 355 | 26,600 | 0 | 50,500 | ー |
Jan 24, 2025 | 349 | 0.00% | 352 | 24,300 | 0 | 49,500 | ー |
Jan 17, 2025 | 349 | -0.85% | 345 | 28,600 | 0 | 50,700 | ー |
Jan 10, 2025 | 352 | -1.40% | 353 | 36,100 | 0 | 50,300 | ー |
Dec 30, 2024 | 357 | +4.08% | 352 | 10,300 | ー | ー | ー |
Dec 27, 2024 | 343 | -3.11% | 338 | 126,600 | 0 | 52,600 | ー |
Dec 20, 2024 | 354 | -5.85% | 361 | 104,900 | 0 | 53,400 | ー |
Dec 13, 2024 | 376 | -2.34% | 379 | 45,800 | 0 | 48,600 | ー |
Dec 6, 2024 | 385 | -2.28% | 389 | 46,900 | 0 | 45,600 | ー |
Nov 29, 2024 | 394 | -1.01% | 395 | 33,100 | 0 | 40,500 | ー |