CARE TWENTYONE CORPORATION(2373) Historical

52 Week High Oct 20, 2025

613 JPY

52 Week Low May 8, 2025

379 JPY

Yearly High Feb 16, 2026

459 JPY

Yearly Low Mar 4, 2026

417 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	437	440	416	420	-18	-4.11%	43,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	456	456	436	438	-18	-3.95%	131,600
Apr 17, 2026	439	456	432	456	+20	+4.59%	75,900
Apr 10, 2026	437	440	433	436	-1	-0.23%	37,800
Apr 3, 2026	429	440	428	437	+7	+1.63%	35,300
Mar 27, 2026	429	435	417	430	+3	+0.70%	32,700
Mar 19, 2026	429	437	421	427	-4	-0.93%	65,100
Mar 13, 2026	424	436	417	431	-1	-0.23%	67,800
Mar 6, 2026	437	437	417	432	-6	-1.37%	62,600
Feb 27, 2026	451	451	436	438	-11	-2.45%	25,400
Feb 20, 2026	459	459	437	449	+6	+1.35%	66,600
Feb 13, 2026	443	451	429	443	0	0.00%	51,100
Feb 6, 2026	433	443	430	443	+13	+3.02%	37,100
Jan 30, 2026	435	435	424	430	-2	-0.46%	21,300
Jan 23, 2026	447	447	426	432	-11	-2.48%	54,800
Jan 16, 2026	435	450	426	443	+19	+4.48%	75,100
Jan 9, 2026	433	433	420	424	-8	-1.85%	62,700
Dec 30, 2025	417	434	417	432	+15	+3.60%	50,200
Dec 26, 2025	420	421	411	417	+1	+0.24%	86,000
Dec 19, 2025	441	441	408	416	-33	-7.35%	227,800
Dec 12, 2025	443	460	435	449	+6	+1.35%	80,800