kabutan

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
431
JPY
-4
(-0.92%)
Mar 13, 3:30 pm JST
2.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
440
Mar 13, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
613 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Oct 20, 2025
613 JPY
Yearly Low Jan 17, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 431 431 427 431 -4 -0.92% 11,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 424 436 417 431 -1 -0.23% 67,800
Mar 6, 2026 437 437 417 432 -6 -1.37% 62,600
Feb 27, 2026 451 451 436 438 -11 -2.45% 25,400
Feb 20, 2026 459 459 437 449 +6 +1.35% 66,600
Feb 13, 2026 443 451 429 443 0 0.00% 51,100
Feb 6, 2026 433 443 430 443 +13 +3.02% 37,100
Jan 30, 2026 435 435 424 430 -2 -0.46% 21,300
Jan 23, 2026 447 447 426 432 -11 -2.48% 54,800
Jan 16, 2026 435 450 426 443 +19 +4.48% 75,100
Jan 9, 2026 433 433 420 424 -8 -1.85% 62,700
Dec 30, 2025 417 434 417 432 +15 +3.60% 50,200
Dec 26, 2025 420 421 411 417 +1 +0.24% 86,000
Dec 19, 2025 441 441 408 416 -33 -7.35% 227,800
Dec 12, 2025 443 460 435 449 +6 +1.35% 80,800
Dec 5, 2025 467 467 442 443 -24 -5.14% 54,600
Nov 28, 2025 457 467 450 467 +13 +2.86% 44,900
Nov 21, 2025 460 470 439 454 -5 -1.09% 106,900
Nov 14, 2025 440 464 440 459 +11 +2.46% 112,800
Nov 7, 2025 482 482 448 448 -29 -6.08% 123,000
Oct 31, 2025 537 537 474 477 -51 -9.66% 215,400