About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
347
JPY
-7
(-1.98%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
655 JPY
52 Week Low Dec 20, 2024
352 JPY
Yearly High Mar 15, 2024
655 JPY
Yearly Low Dec 20, 2024
352 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 351 354 347 347 -7 -1.98% 18,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 375 375 352 354 -22 -5.85% 104,900
Dec 13, 2024 385 385 374 376 -9 -2.34% 45,800
Dec 6, 2024 394 396 383 385 -9 -2.28% 46,900
Nov 29, 2024 394 400 391 394 -4 -1.01% 33,100
Nov 22, 2024 391 400 391 398 +7 +1.79% 30,100
Nov 15, 2024 399 399 389 391 -9 -2.25% 51,700
Nov 8, 2024 405 419 397 400 -5 -1.23% 53,000
Nov 1, 2024 443 449 404 405 -38 -8.58% 83,700
Oct 25, 2024 446 464 441 443 -4 -0.89% 146,100
Oct 18, 2024 437 449 435 447 +8 +1.82% 40,700
Oct 11, 2024 440 445 436 439 -1 -0.23% 36,000
Oct 4, 2024 432 443 425 440 +7 +1.62% 51,700
Sep 27, 2024 423 437 420 433 +11 +2.61% 47,500
Sep 20, 2024 416 423 410 422 +12 +2.93% 41,300
Sep 13, 2024 407 414 400 410 +1 +0.24% 50,000
Sep 6, 2024 431 431 408 409 -18 -4.22% 80,500
Aug 30, 2024 467 471 425 427 -38 -8.17% 197,100
Aug 23, 2024 433 480 433 465 +36 +8.39% 33,200
Aug 16, 2024 428 433 419 429 +14 +3.37% 22,500
Aug 9, 2024 475 475 401 415 -70 -14.43% 74,300