Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 388 | 395 | 386 | 386 | 0 | 0.00% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 382 | 400 | 379 | 386 | +4 | +1.05% | 53,300 |
May 2, 2025 | 400 | 400 | 380 | 382 | -25 | -6.14% | 34,500 |
Apr 25, 2025 | 401 | 461 | 374 | 407 | +6 | +1.50% | 311,900 |
Apr 18, 2025 | 388 | 405 | 388 | 401 | +12 | +3.08% | 36,800 |
Apr 11, 2025 | 371 | 407 | 366 | 389 | +4 | +1.04% | 36,300 |
Apr 4, 2025 | 408 | 414 | 380 | 385 | -25 | -6.10% | 44,100 |
Mar 28, 2025 | 415 | 416 | 405 | 410 | -1 | -0.24% | 36,200 |
Mar 21, 2025 | 405 | 415 | 402 | 411 | +9 | +2.24% | 44,300 |
Mar 14, 2025 | 392 | 403 | 390 | 402 | +15 | +3.88% | 31,300 |
Mar 7, 2025 | 393 | 395 | 376 | 387 | -4 | -1.02% | 20,100 |
Feb 28, 2025 | 383 | 396 | 378 | 391 | +8 | +2.09% | 13,600 |
Feb 21, 2025 | 373 | 401 | 369 | 383 | +14 | +3.79% | 49,000 |
Feb 14, 2025 | 358 | 373 | 358 | 369 | +12 | +3.36% | 27,200 |
Feb 7, 2025 | 363 | 370 | 355 | 357 | -5 | -1.38% | 26,100 |
Jan 31, 2025 | 348 | 363 | 347 | 362 | +13 | +3.72% | 26,600 |
Jan 24, 2025 | 357 | 357 | 346 | 349 | 0 | 0.00% | 24,300 |
Jan 17, 2025 | 348 | 349 | 341 | 349 | -3 | -0.85% | 28,600 |
Jan 10, 2025 | 356 | 358 | 351 | 352 | -5 | -1.40% | 36,100 |
Dec 30, 2024 | 350 | 358 | 346 | 357 | +14 | +4.08% | 10,300 |
Dec 27, 2024 | 351 | 354 | 330 | 343 | -11 | -3.11% | 126,600 |