Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 351 | 354 | 347 | 347 | -7 | -1.98% | 18,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 375 | 375 | 352 | 354 | -22 | -5.85% | 104,900 |
Dec 13, 2024 | 385 | 385 | 374 | 376 | -9 | -2.34% | 45,800 |
Dec 6, 2024 | 394 | 396 | 383 | 385 | -9 | -2.28% | 46,900 |
Nov 29, 2024 | 394 | 400 | 391 | 394 | -4 | -1.01% | 33,100 |
Nov 22, 2024 | 391 | 400 | 391 | 398 | +7 | +1.79% | 30,100 |
Nov 15, 2024 | 399 | 399 | 389 | 391 | -9 | -2.25% | 51,700 |
Nov 8, 2024 | 405 | 419 | 397 | 400 | -5 | -1.23% | 53,000 |
Nov 1, 2024 | 443 | 449 | 404 | 405 | -38 | -8.58% | 83,700 |
Oct 25, 2024 | 446 | 464 | 441 | 443 | -4 | -0.89% | 146,100 |
Oct 18, 2024 | 437 | 449 | 435 | 447 | +8 | +1.82% | 40,700 |
Oct 11, 2024 | 440 | 445 | 436 | 439 | -1 | -0.23% | 36,000 |
Oct 4, 2024 | 432 | 443 | 425 | 440 | +7 | +1.62% | 51,700 |
Sep 27, 2024 | 423 | 437 | 420 | 433 | +11 | +2.61% | 47,500 |
Sep 20, 2024 | 416 | 423 | 410 | 422 | +12 | +2.93% | 41,300 |
Sep 13, 2024 | 407 | 414 | 400 | 410 | +1 | +0.24% | 50,000 |
Sep 6, 2024 | 431 | 431 | 408 | 409 | -18 | -4.22% | 80,500 |
Aug 30, 2024 | 467 | 471 | 425 | 427 | -38 | -8.17% | 197,100 |
Aug 23, 2024 | 433 | 480 | 433 | 465 | +36 | +8.39% | 33,200 |
Aug 16, 2024 | 428 | 433 | 419 | 429 | +14 | +3.37% | 22,500 |
Aug 9, 2024 | 475 | 475 | 401 | 415 | -70 | -14.43% | 74,300 |