Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 431 | 431 | 427 | 431 | -4 | -0.92% | 11,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 424 | 436 | 417 | 431 | -1 | -0.23% | 67,800 |
| Mar 6, 2026 | 437 | 437 | 417 | 432 | -6 | -1.37% | 62,600 |
| Feb 27, 2026 | 451 | 451 | 436 | 438 | -11 | -2.45% | 25,400 |
| Feb 20, 2026 | 459 | 459 | 437 | 449 | +6 | +1.35% | 66,600 |
| Feb 13, 2026 | 443 | 451 | 429 | 443 | 0 | 0.00% | 51,100 |
| Feb 6, 2026 | 433 | 443 | 430 | 443 | +13 | +3.02% | 37,100 |
| Jan 30, 2026 | 435 | 435 | 424 | 430 | -2 | -0.46% | 21,300 |
| Jan 23, 2026 | 447 | 447 | 426 | 432 | -11 | -2.48% | 54,800 |
| Jan 16, 2026 | 435 | 450 | 426 | 443 | +19 | +4.48% | 75,100 |
| Jan 9, 2026 | 433 | 433 | 420 | 424 | -8 | -1.85% | 62,700 |
| Dec 30, 2025 | 417 | 434 | 417 | 432 | +15 | +3.60% | 50,200 |
| Dec 26, 2025 | 420 | 421 | 411 | 417 | +1 | +0.24% | 86,000 |
| Dec 19, 2025 | 441 | 441 | 408 | 416 | -33 | -7.35% | 227,800 |
| Dec 12, 2025 | 443 | 460 | 435 | 449 | +6 | +1.35% | 80,800 |
| Dec 5, 2025 | 467 | 467 | 442 | 443 | -24 | -5.14% | 54,600 |
| Nov 28, 2025 | 457 | 467 | 450 | 467 | +13 | +2.86% | 44,900 |
| Nov 21, 2025 | 460 | 470 | 439 | 454 | -5 | -1.09% | 106,900 |
| Nov 14, 2025 | 440 | 464 | 440 | 459 | +11 | +2.46% | 112,800 |
| Nov 7, 2025 | 482 | 482 | 448 | 448 | -29 | -6.08% | 123,000 |
| Oct 31, 2025 | 537 | 537 | 474 | 477 | -51 | -9.66% | 215,400 |