kabutan

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
429
JPY
+4
(+0.94%)
Jan 29, 3:30 pm JST
2.80
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
613 JPY
52 Week Low Feb 3, 2025
355 JPY
Yearly High Oct 20, 2025
613 JPY
Yearly Low Jan 17, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 435 435 424 429 -3 -0.69% 21,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 447 447 426 432 -11 -2.48% 54,800
Jan 16, 2026 435 450 426 443 +19 +4.48% 75,100
Jan 9, 2026 433 433 420 424 -8 -1.85% 62,700
Dec 30, 2025 417 434 417 432 +15 +3.60% 50,200
Dec 26, 2025 420 421 411 417 +1 +0.24% 86,000
Dec 19, 2025 441 441 408 416 -33 -7.35% 227,800
Dec 12, 2025 443 460 435 449 +6 +1.35% 80,800
Dec 5, 2025 467 467 442 443 -24 -5.14% 54,600
Nov 28, 2025 457 467 450 467 +13 +2.86% 44,900
Nov 21, 2025 460 470 439 454 -5 -1.09% 106,900
Nov 14, 2025 440 464 440 459 +11 +2.46% 112,800
Nov 7, 2025 482 482 448 448 -29 -6.08% 123,000
Oct 31, 2025 537 537 474 477 -51 -9.66% 215,400
Oct 24, 2025 587 613 513 528 -56 -9.59% 650,500
Oct 17, 2025 514 590 483 584 +47 +8.75% 458,800
Oct 10, 2025 476 552 462 537 +85 +18.81% 844,900
Oct 3, 2025 446 456 441 452 -1 -0.22% 100,900
Sep 26, 2025 440 459 440 453 +10 +2.26% 53,000
Sep 19, 2025 438 460 426 443 +13 +3.02% 95,500
Sep 12, 2025 422 431 416 430 +10 +2.38% 51,900