Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 435 | 435 | 424 | 429 | -3 | -0.69% | 21,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 447 | 447 | 426 | 432 | -11 | -2.48% | 54,800 |
| Jan 16, 2026 | 435 | 450 | 426 | 443 | +19 | +4.48% | 75,100 |
| Jan 9, 2026 | 433 | 433 | 420 | 424 | -8 | -1.85% | 62,700 |
| Dec 30, 2025 | 417 | 434 | 417 | 432 | +15 | +3.60% | 50,200 |
| Dec 26, 2025 | 420 | 421 | 411 | 417 | +1 | +0.24% | 86,000 |
| Dec 19, 2025 | 441 | 441 | 408 | 416 | -33 | -7.35% | 227,800 |
| Dec 12, 2025 | 443 | 460 | 435 | 449 | +6 | +1.35% | 80,800 |
| Dec 5, 2025 | 467 | 467 | 442 | 443 | -24 | -5.14% | 54,600 |
| Nov 28, 2025 | 457 | 467 | 450 | 467 | +13 | +2.86% | 44,900 |
| Nov 21, 2025 | 460 | 470 | 439 | 454 | -5 | -1.09% | 106,900 |
| Nov 14, 2025 | 440 | 464 | 440 | 459 | +11 | +2.46% | 112,800 |
| Nov 7, 2025 | 482 | 482 | 448 | 448 | -29 | -6.08% | 123,000 |
| Oct 31, 2025 | 537 | 537 | 474 | 477 | -51 | -9.66% | 215,400 |
| Oct 24, 2025 | 587 | 613 | 513 | 528 | -56 | -9.59% | 650,500 |
| Oct 17, 2025 | 514 | 590 | 483 | 584 | +47 | +8.75% | 458,800 |
| Oct 10, 2025 | 476 | 552 | 462 | 537 | +85 | +18.81% | 844,900 |
| Oct 3, 2025 | 446 | 456 | 441 | 452 | -1 | -0.22% | 100,900 |
| Sep 26, 2025 | 440 | 459 | 440 | 453 | +10 | +2.26% | 53,000 |
| Sep 19, 2025 | 438 | 460 | 426 | 443 | +13 | +3.02% | 95,500 |
| Sep 12, 2025 | 422 | 431 | 416 | 430 | +10 | +2.38% | 51,900 |