About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
386
JPY
0
(0.00%)
May 12, 3:30 pm JST
2.64
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
551 JPY
52 Week Low Dec 25, 2024
330 JPY
Yearly High Apr 22, 2025
461 JPY
Yearly Low Jan 17, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 388 395 386 386 0 0.00% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 382 400 379 386 +4 +1.05% 53,300
May 2, 2025 400 400 380 382 -25 -6.14% 34,500
Apr 25, 2025 401 461 374 407 +6 +1.50% 311,900
Apr 18, 2025 388 405 388 401 +12 +3.08% 36,800
Apr 11, 2025 371 407 366 389 +4 +1.04% 36,300
Apr 4, 2025 408 414 380 385 -25 -6.10% 44,100
Mar 28, 2025 415 416 405 410 -1 -0.24% 36,200
Mar 21, 2025 405 415 402 411 +9 +2.24% 44,300
Mar 14, 2025 392 403 390 402 +15 +3.88% 31,300
Mar 7, 2025 393 395 376 387 -4 -1.02% 20,100
Feb 28, 2025 383 396 378 391 +8 +2.09% 13,600
Feb 21, 2025 373 401 369 383 +14 +3.79% 49,000
Feb 14, 2025 358 373 358 369 +12 +3.36% 27,200
Feb 7, 2025 363 370 355 357 -5 -1.38% 26,100
Jan 31, 2025 348 363 347 362 +13 +3.72% 26,600
Jan 24, 2025 357 357 346 349 0 0.00% 24,300
Jan 17, 2025 348 349 341 349 -3 -0.85% 28,600
Jan 10, 2025 356 358 351 352 -5 -1.40% 36,100
Dec 30, 2024 350 358 346 357 +14 +4.08% 10,300
Dec 27, 2024 351 354 330 343 -11 -3.11% 126,600