kabutan

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
444
JPY
-1
(-0.22%)
Dec 5, 1:32 pm JST
2.86
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
613 JPY
52 Week Low Dec 25, 2024
330 JPY
Yearly High Oct 20, 2025
613 JPY
Yearly Low Jan 17, 2025
341 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 467 467 442 444 -23 -4.93% 43,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 457 467 450 467 +13 +2.86% 44,900
Nov 21, 2025 460 470 439 454 -5 -1.09% 106,900
Nov 14, 2025 440 464 440 459 +11 +2.46% 112,800
Nov 7, 2025 482 482 448 448 -29 -6.08% 123,000
Oct 31, 2025 537 537 474 477 -51 -9.66% 215,400
Oct 24, 2025 587 613 513 528 -56 -9.59% 650,500
Oct 17, 2025 514 590 483 584 +47 +8.75% 458,800
Oct 10, 2025 476 552 462 537 +85 +18.81% 844,900
Oct 3, 2025 446 456 441 452 -1 -0.22% 100,900
Sep 26, 2025 440 459 440 453 +10 +2.26% 53,000
Sep 19, 2025 438 460 426 443 +13 +3.02% 95,500
Sep 12, 2025 422 431 416 430 +10 +2.38% 51,900
Sep 5, 2025 415 420 410 420 +3 +0.72% 28,600
Aug 29, 2025 409 417 409 417 +8 +1.96% 31,100
Aug 22, 2025 413 416 389 409 -4 -0.97% 149,000
Aug 15, 2025 420 433 400 413 -6 -1.43% 81,900
Aug 8, 2025 420 422 400 419 -3 -0.71% 39,100
Aug 1, 2025 423 428 420 422 -3 -0.71% 15,600
Jul 25, 2025 426 430 420 425 -4 -0.93% 15,000
Jul 18, 2025 420 445 418 429 +13 +3.13% 57,200