Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 467 | 467 | 442 | 444 | -23 | -4.93% | 43,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 457 | 467 | 450 | 467 | +13 | +2.86% | 44,900 |
| Nov 21, 2025 | 460 | 470 | 439 | 454 | -5 | -1.09% | 106,900 |
| Nov 14, 2025 | 440 | 464 | 440 | 459 | +11 | +2.46% | 112,800 |
| Nov 7, 2025 | 482 | 482 | 448 | 448 | -29 | -6.08% | 123,000 |
| Oct 31, 2025 | 537 | 537 | 474 | 477 | -51 | -9.66% | 215,400 |
| Oct 24, 2025 | 587 | 613 | 513 | 528 | -56 | -9.59% | 650,500 |
| Oct 17, 2025 | 514 | 590 | 483 | 584 | +47 | +8.75% | 458,800 |
| Oct 10, 2025 | 476 | 552 | 462 | 537 | +85 | +18.81% | 844,900 |
| Oct 3, 2025 | 446 | 456 | 441 | 452 | -1 | -0.22% | 100,900 |
| Sep 26, 2025 | 440 | 459 | 440 | 453 | +10 | +2.26% | 53,000 |
| Sep 19, 2025 | 438 | 460 | 426 | 443 | +13 | +3.02% | 95,500 |
| Sep 12, 2025 | 422 | 431 | 416 | 430 | +10 | +2.38% | 51,900 |
| Sep 5, 2025 | 415 | 420 | 410 | 420 | +3 | +0.72% | 28,600 |
| Aug 29, 2025 | 409 | 417 | 409 | 417 | +8 | +1.96% | 31,100 |
| Aug 22, 2025 | 413 | 416 | 389 | 409 | -4 | -0.97% | 149,000 |
| Aug 15, 2025 | 420 | 433 | 400 | 413 | -6 | -1.43% | 81,900 |
| Aug 8, 2025 | 420 | 422 | 400 | 419 | -3 | -0.71% | 39,100 |
| Aug 1, 2025 | 423 | 428 | 420 | 422 | -3 | -0.71% | 15,600 |
| Jul 25, 2025 | 426 | 430 | 420 | 425 | -4 | -0.93% | 15,000 |
| Jul 18, 2025 | 420 | 445 | 418 | 429 | +13 | +3.13% | 57,200 |