Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 394 | 396 | 347 | 347 | -47 | -11.93% | 234,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 410 | 419 | 389 | 394 | -19 | -4.60% | 182,500 |
Oct, 2024 | 428 | 464 | 407 | 413 | -23 | -5.28% | 331,600 |
Sep, 2024 | 431 | 437 | 400 | 436 | +9 | +2.11% | 231,300 |
Aug, 2024 | 484 | 488 | 401 | 427 | -57 | -11.78% | 337,800 |
Jul, 2024 | 482 | 492 | 476 | 484 | +3 | +0.62% | 98,700 |
Jun, 2024 | 495 | 504 | 476 | 481 | -10 | -2.04% | 116,500 |
May, 2024 | 570 | 571 | 485 | 491 | -79 | -13.86% | 177,300 |
Apr, 2024 | 616 | 619 | 570 | 570 | -48 | -7.77% | 124,200 |
Mar, 2024 | 634 | 655 | 592 | 618 | -16 | -2.52% | 239,900 |
Feb, 2024 | 637 | 650 | 631 | 634 | -3 | -0.47% | 94,800 |
Jan, 2024 | 614 | 638 | 614 | 637 | +19 | +3.07% | 94,600 |
Dec, 2023 | 652 | 653 | 603 | 618 | -33 | -5.07% | 280,400 |
Nov, 2023 | 664 | 664 | 639 | 651 | -13 | -1.96% | 201,400 |
Oct, 2023 | 765 | 770 | 660 | 664 | -100 | -13.09% | 446,100 |
Sep, 2023 | 689 | 767 | 687 | 764 | +75 | +10.89% | 282,400 |
Aug, 2023 | 663 | 691 | 661 | 689 | +29 | +4.39% | 117,200 |
Jul, 2023 | 663 | 679 | 645 | 660 | 0 | 0.00% | 130,000 |
Jun, 2023 | 643 | 660 | 632 | 660 | +17 | +2.64% | 117,900 |
May, 2023 | 676 | 694 | 640 | 643 | -33 | -4.88% | 140,000 |
Apr, 2023 | 666 | 707 | 657 | 676 | +16 | +2.42% | 90,200 |