kabutan

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
444
JPY
-1
(-0.22%)
Dec 5, 1:32 pm JST
2.86
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
613 JPY
52 Week Low Dec 25, 2024
330 JPY
Yearly High Oct 20, 2025
613 JPY
Yearly Low Jan 17, 2025
341 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 467 467 442 444 -23 -4.93% 43,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 482 482 439 467 -10 -2.10% 387,600
Oct, 2025 447 613 441 477 +28 +6.24% 2,230,600
Sep, 2025 415 460 410 449 +32 +7.67% 268,900
Aug, 2025 421 433 389 417 -4 -0.95% 306,600
Jul, 2025 407 445 399 421 +15 +3.69% 152,700
Jun, 2025 396 414 392 406 +12 +3.05% 136,700
May, 2025 384 412 379 394 +10 +2.60% 204,900
Apr, 2025 409 461 366 384 -25 -6.11% 441,800
Mar, 2025 393 416 376 409 +18 +4.60% 142,600
Feb, 2025 363 401 355 391 +29 +8.01% 115,900
Jan, 2025 356 363 341 362 +5 +1.40% 115,600
Dec, 2024 394 396 330 357 -37 -9.39% 334,500
Nov, 2024 410 419 389 394 -19 -4.60% 182,500
Oct, 2024 428 464 407 413 -23 -5.28% 331,600
Sep, 2024 431 437 400 436 +9 +2.11% 231,300
Aug, 2024 484 488 401 427 -57 -11.78% 337,800
Jul, 2024 482 492 476 484 +3 +0.62% 98,700
Jun, 2024 495 504 476 481 -10 -2.04% 116,500
May, 2024 570 571 485 491 -79 -13.86% 177,300
Apr, 2024 616 619 570 570 -48 -7.77% 124,200