About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
347
JPY
-7
(-1.98%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
655 JPY
52 Week Low Dec 20, 2024
352 JPY
Yearly High Mar 15, 2024
655 JPY
Yearly Low Dec 20, 2024
352 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 394 396 347 347 -47 -11.93% 234,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 410 419 389 394 -19 -4.60% 182,500
Oct, 2024 428 464 407 413 -23 -5.28% 331,600
Sep, 2024 431 437 400 436 +9 +2.11% 231,300
Aug, 2024 484 488 401 427 -57 -11.78% 337,800
Jul, 2024 482 492 476 484 +3 +0.62% 98,700
Jun, 2024 495 504 476 481 -10 -2.04% 116,500
May, 2024 570 571 485 491 -79 -13.86% 177,300
Apr, 2024 616 619 570 570 -48 -7.77% 124,200
Mar, 2024 634 655 592 618 -16 -2.52% 239,900
Feb, 2024 637 650 631 634 -3 -0.47% 94,800
Jan, 2024 614 638 614 637 +19 +3.07% 94,600
Dec, 2023 652 653 603 618 -33 -5.07% 280,400
Nov, 2023 664 664 639 651 -13 -1.96% 201,400
Oct, 2023 765 770 660 664 -100 -13.09% 446,100
Sep, 2023 689 767 687 764 +75 +10.89% 282,400
Aug, 2023 663 691 661 689 +29 +4.39% 117,200
Jul, 2023 663 679 645 660 0 0.00% 130,000
Jun, 2023 643 660 632 660 +17 +2.64% 117,900
May, 2023 676 694 640 643 -33 -4.88% 140,000
Apr, 2023 666 707 657 676 +16 +2.42% 90,200