kabutan

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
420
JPY
-5
(-1.18%)
Apr 30, 12:53 pm JST
2.61
USD
Apr 29, 11:53 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
613 JPY
52 Week Low May 8, 2025
379 JPY
Yearly High Feb 16, 2026
459 JPY
Yearly Low Mar 4, 2026
417 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 437 456 416 420 -14 -3.23% 304,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 437 438 417 434 -4 -0.91% 247,500
Feb, 2026 433 459 429 438 +8 +1.86% 180,200
Jan, 2026 433 450 420 430 -2 -0.46% 213,900
Dec, 2025 467 467 408 432 -35 -7.49% 499,400
Nov, 2025 482 482 439 467 -10 -2.10% 387,600
Oct, 2025 447 613 441 477 +28 +6.24% 2,230,600
Sep, 2025 415 460 410 449 +32 +7.67% 268,900
Aug, 2025 421 433 389 417 -4 -0.95% 306,600
Jul, 2025 407 445 399 421 +15 +3.69% 152,700
Jun, 2025 396 414 392 406 +12 +3.05% 136,700
May, 2025 384 412 379 394 +10 +2.60% 204,900
Apr, 2025 409 461 366 384 -25 -6.11% 441,800
Mar, 2025 393 416 376 409 +18 +4.60% 142,600
Feb, 2025 363 401 355 391 +29 +8.01% 115,900
Jan, 2025 356 363 341 362 +5 +1.40% 115,600
Dec, 2024 394 396 330 357 -37 -9.39% 334,500
Nov, 2024 410 419 389 394 -19 -4.60% 182,500
Oct, 2024 428 464 407 413 -23 -5.28% 331,600
Sep, 2024 431 437 400 436 +9 +2.11% 231,300
Aug, 2024 484 488 401 427 -57 -11.78% 337,800