Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 351 | 354 | 350 | 350 | -4 | -1.13% | 15,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 362 | 362 | 352 | 354 | -7 | -1.94% | 29,000 |
Dec 19, 2024 | 355 | 361 | 355 | 361 | +4 | +1.12% | 14,000 |
Dec 18, 2024 | 360 | 365 | 356 | 357 | -3 | -0.83% | 21,100 |
Dec 17, 2024 | 366 | 367 | 360 | 360 | -9 | -2.44% | 17,300 |
Dec 16, 2024 | 375 | 375 | 367 | 369 | -7 | -1.86% | 23,500 |
Dec 13, 2024 | 379 | 379 | 374 | 376 | -3 | -0.79% | 13,700 |
Dec 12, 2024 | 382 | 382 | 378 | 379 | 0 | 0.00% | 6,200 |
Dec 11, 2024 | 380 | 382 | 379 | 379 | -1 | -0.26% | 13,300 |
Dec 10, 2024 | 384 | 385 | 380 | 380 | -5 | -1.30% | 6,300 |
Dec 9, 2024 | 385 | 385 | 380 | 385 | 0 | 0.00% | 6,300 |
Dec 6, 2024 | 388 | 388 | 383 | 385 | -3 | -0.77% | 17,400 |
Dec 5, 2024 | 389 | 391 | 388 | 388 | -5 | -1.27% | 11,600 |
Dec 4, 2024 | 393 | 393 | 390 | 393 | 0 | 0.00% | 6,100 |
Dec 3, 2024 | 392 | 396 | 390 | 393 | +2 | +0.51% | 4,900 |
Dec 2, 2024 | 394 | 395 | 390 | 391 | -3 | -0.76% | 6,900 |
Nov 29, 2024 | 393 | 395 | 391 | 394 | +1 | +0.25% | 8,200 |
Nov 28, 2024 | 395 | 398 | 393 | 393 | -1 | -0.25% | 6,800 |
Nov 27, 2024 | 395 | 399 | 394 | 394 | -3 | -0.76% | 7,900 |
Nov 26, 2024 | 397 | 399 | 396 | 397 | +1 | +0.25% | 3,500 |
Nov 25, 2024 | 394 | 400 | 394 | 396 | -2 | -0.50% | 6,700 |