kabutan

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
445
JPY
0
(0.00%)
Dec 5, 12:30 pm JST
2.86
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
613 JPY
52 Week Low Dec 25, 2024
330 JPY
Yearly High Oct 20, 2025
613 JPY
Yearly Low Jan 17, 2025
341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 450 450 443 445 0 0.00% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 442 449 442 445 +3 +0.68% 3,900
Dec 3, 2025 445 449 442 442 -3 -0.67% 11,500
Dec 2, 2025 452 455 444 445 -11 -2.41% 16,300
Dec 1, 2025 467 467 451 456 -11 -2.36% 8,600
Nov 28, 2025 457 467 456 467 +11 +2.41% 7,300
Nov 27, 2025 458 463 450 456 +5 +1.11% 9,700
Nov 26, 2025 455 460 451 451 -3 -0.66% 10,700
Nov 25, 2025 457 461 451 454 0 0.00% 17,200
Nov 21, 2025 446 454 442 454 +8 +1.79% 13,100
Nov 20, 2025 443 446 442 446 +3 +0.68% 14,700
Nov 19, 2025 453 456 439 443 -15 -3.28% 27,200
Nov 18, 2025 455 460 450 458 +3 +0.66% 12,300
Nov 17, 2025 460 470 451 455 -4 -0.87% 39,600
Nov 14, 2025 463 464 456 459 0 0.00% 12,300
Nov 13, 2025 463 463 453 459 +3 +0.66% 25,300
Nov 12, 2025 454 462 454 456 +4 +0.88% 17,500
Nov 11, 2025 464 464 450 452 -12 -2.59% 23,700
Nov 10, 2025 440 464 440 464 +16 +3.57% 34,000
Nov 7, 2025 458 459 448 448 -12 -2.61% 24,600
Nov 6, 2025 459 473 458 460 +1 +0.22% 26,800