kabutan

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
426
JPY
+1
(+0.24%)
Jan 29, 3:00 pm JST
2.78
USD
Jan 29, 1:00 am EST
Result
PTS
outside of trading hours
424
Jan 29, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
613 JPY
52 Week Low Feb 3, 2025
355 JPY
Yearly High Oct 20, 2025
613 JPY
Yearly Low Jan 17, 2025
341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 425 430 425 426 +1 +0.24% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 430 430 424 425 -5 -1.16% 8,000
Jan 27, 2026 431 434 430 430 -1 -0.23% 2,700
Jan 26, 2026 435 435 430 431 -1 -0.23% 6,100
Jan 23, 2026 436 437 427 432 -1 -0.23% 9,700
Jan 22, 2026 434 440 433 433 -1 -0.23% 4,500
Jan 21, 2026 433 437 426 434 -4 -0.91% 10,500
Jan 20, 2026 440 443 437 438 -4 -0.90% 12,000
Jan 19, 2026 447 447 437 442 -1 -0.23% 18,100
Jan 16, 2026 450 450 439 443 -1 -0.23% 20,200
Jan 15, 2026 439 444 438 444 +6 +1.37% 15,500
Jan 14, 2026 434 441 430 438 +4 +0.92% 16,800
Jan 13, 2026 435 435 426 434 +10 +2.36% 22,600
Jan 9, 2026 421 424 420 424 +3 +0.71% 10,600
Jan 8, 2026 422 422 420 421 -1 -0.24% 6,900
Jan 7, 2026 425 427 421 422 -3 -0.71% 21,600
Jan 6, 2026 425 428 424 425 0 0.00% 9,400
Jan 5, 2026 433 433 424 425 -7 -1.62% 14,200
Dec 30, 2025 426 434 423 432 +5 +1.17% 17,700
Dec 29, 2025 417 428 417 427 +10 +2.40% 32,500
Dec 26, 2025 412 420 412 417 +4 +0.97% 25,900