Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 450 | 450 | 443 | 445 | 0 | 0.00% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 442 | 449 | 442 | 445 | +3 | +0.68% | 3,900 |
| Dec 3, 2025 | 445 | 449 | 442 | 442 | -3 | -0.67% | 11,500 |
| Dec 2, 2025 | 452 | 455 | 444 | 445 | -11 | -2.41% | 16,300 |
| Dec 1, 2025 | 467 | 467 | 451 | 456 | -11 | -2.36% | 8,600 |
| Nov 28, 2025 | 457 | 467 | 456 | 467 | +11 | +2.41% | 7,300 |
| Nov 27, 2025 | 458 | 463 | 450 | 456 | +5 | +1.11% | 9,700 |
| Nov 26, 2025 | 455 | 460 | 451 | 451 | -3 | -0.66% | 10,700 |
| Nov 25, 2025 | 457 | 461 | 451 | 454 | 0 | 0.00% | 17,200 |
| Nov 21, 2025 | 446 | 454 | 442 | 454 | +8 | +1.79% | 13,100 |
| Nov 20, 2025 | 443 | 446 | 442 | 446 | +3 | +0.68% | 14,700 |
| Nov 19, 2025 | 453 | 456 | 439 | 443 | -15 | -3.28% | 27,200 |
| Nov 18, 2025 | 455 | 460 | 450 | 458 | +3 | +0.66% | 12,300 |
| Nov 17, 2025 | 460 | 470 | 451 | 455 | -4 | -0.87% | 39,600 |
| Nov 14, 2025 | 463 | 464 | 456 | 459 | 0 | 0.00% | 12,300 |
| Nov 13, 2025 | 463 | 463 | 453 | 459 | +3 | +0.66% | 25,300 |
| Nov 12, 2025 | 454 | 462 | 454 | 456 | +4 | +0.88% | 17,500 |
| Nov 11, 2025 | 464 | 464 | 450 | 452 | -12 | -2.59% | 23,700 |
| Nov 10, 2025 | 440 | 464 | 440 | 464 | +16 | +3.57% | 34,000 |
| Nov 7, 2025 | 458 | 459 | 448 | 448 | -12 | -2.61% | 24,600 |
| Nov 6, 2025 | 459 | 473 | 458 | 460 | +1 | +0.22% | 26,800 |