About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
402
JPY
+5
(+1.26%)
Apr 17, 3:30 pm JST
2.81
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
613 JPY
52 Week Low Dec 25, 2024
330 JPY
Yearly High Mar 24, 2025
416 JPY
Yearly Low Jan 17, 2025
341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 397 402 397 402 +5 +1.26% 5,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 398 400 396 397 -1 -0.25% 8,800
Apr 15, 2025 394 398 394 398 +5 +1.27% 5,500
Apr 14, 2025 388 396 388 393 +4 +1.03% 5,800
Apr 11, 2025 376 391 376 389 -1 -0.26% 7,000
Apr 10, 2025 407 407 378 390 +15 +4.00% 6,800
Apr 9, 2025 389 389 375 375 -14 -3.60% 6,000
Apr 8, 2025 379 399 378 389 +14 +3.73% 8,800
Apr 7, 2025 371 378 366 375 -10 -2.60% 7,700
Apr 4, 2025 409 409 380 385 -20 -4.94% 13,500
Apr 3, 2025 404 405 388 405 -3 -0.74% 13,800
Apr 2, 2025 412 413 408 408 -3 -0.73% 3,800
Apr 1, 2025 409 412 409 411 +2 +0.49% 2,300
Mar 31, 2025 408 414 406 409 -1 -0.24% 10,700
Mar 28, 2025 413 415 405 410 -2 -0.49% 10,000
Mar 27, 2025 414 414 411 412 +2 +0.49% 7,800
Mar 26, 2025 415 415 410 410 0 0.00% 4,900
Mar 25, 2025 413 414 409 410 -3 -0.73% 6,600
Mar 24, 2025 415 416 411 413 +2 +0.49% 6,900
Mar 21, 2025 411 415 406 411 +3 +0.74% 6,000
Mar 19, 2025 411 411 408 408 -1 -0.24% 11,300