About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
350
JPY
-4
(-1.13%)
Dec 23, 2:09 pm JST
2.23
USD
Dec 23, 12:09 am EST
Result
PTS
outside of trading hours
350
Dec 23, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
655 JPY
52 Week Low Dec 20, 2024
352 JPY
Yearly High Mar 15, 2024
655 JPY
Yearly Low Dec 20, 2024
352 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 351 354 350 350 -4 -1.13% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 362 362 352 354 -7 -1.94% 29,000
Dec 19, 2024 355 361 355 361 +4 +1.12% 14,000
Dec 18, 2024 360 365 356 357 -3 -0.83% 21,100
Dec 17, 2024 366 367 360 360 -9 -2.44% 17,300
Dec 16, 2024 375 375 367 369 -7 -1.86% 23,500
Dec 13, 2024 379 379 374 376 -3 -0.79% 13,700
Dec 12, 2024 382 382 378 379 0 0.00% 6,200
Dec 11, 2024 380 382 379 379 -1 -0.26% 13,300
Dec 10, 2024 384 385 380 380 -5 -1.30% 6,300
Dec 9, 2024 385 385 380 385 0 0.00% 6,300
Dec 6, 2024 388 388 383 385 -3 -0.77% 17,400
Dec 5, 2024 389 391 388 388 -5 -1.27% 11,600
Dec 4, 2024 393 393 390 393 0 0.00% 6,100
Dec 3, 2024 392 396 390 393 +2 +0.51% 4,900
Dec 2, 2024 394 395 390 391 -3 -0.76% 6,900
Nov 29, 2024 393 395 391 394 +1 +0.25% 8,200
Nov 28, 2024 395 398 393 393 -1 -0.25% 6,800
Nov 27, 2024 395 399 394 394 -3 -0.76% 7,900
Nov 26, 2024 397 399 396 397 +1 +0.25% 3,500
Nov 25, 2024 394 400 394 396 -2 -0.50% 6,700