Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 425 | 430 | 425 | 426 | +1 | +0.24% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 430 | 430 | 424 | 425 | -5 | -1.16% | 8,000 |
| Jan 27, 2026 | 431 | 434 | 430 | 430 | -1 | -0.23% | 2,700 |
| Jan 26, 2026 | 435 | 435 | 430 | 431 | -1 | -0.23% | 6,100 |
| Jan 23, 2026 | 436 | 437 | 427 | 432 | -1 | -0.23% | 9,700 |
| Jan 22, 2026 | 434 | 440 | 433 | 433 | -1 | -0.23% | 4,500 |
| Jan 21, 2026 | 433 | 437 | 426 | 434 | -4 | -0.91% | 10,500 |
| Jan 20, 2026 | 440 | 443 | 437 | 438 | -4 | -0.90% | 12,000 |
| Jan 19, 2026 | 447 | 447 | 437 | 442 | -1 | -0.23% | 18,100 |
| Jan 16, 2026 | 450 | 450 | 439 | 443 | -1 | -0.23% | 20,200 |
| Jan 15, 2026 | 439 | 444 | 438 | 444 | +6 | +1.37% | 15,500 |
| Jan 14, 2026 | 434 | 441 | 430 | 438 | +4 | +0.92% | 16,800 |
| Jan 13, 2026 | 435 | 435 | 426 | 434 | +10 | +2.36% | 22,600 |
| Jan 9, 2026 | 421 | 424 | 420 | 424 | +3 | +0.71% | 10,600 |
| Jan 8, 2026 | 422 | 422 | 420 | 421 | -1 | -0.24% | 6,900 |
| Jan 7, 2026 | 425 | 427 | 421 | 422 | -3 | -0.71% | 21,600 |
| Jan 6, 2026 | 425 | 428 | 424 | 425 | 0 | 0.00% | 9,400 |
| Jan 5, 2026 | 433 | 433 | 424 | 425 | -7 | -1.62% | 14,200 |
| Dec 30, 2025 | 426 | 434 | 423 | 432 | +5 | +1.17% | 17,700 |
| Dec 29, 2025 | 417 | 428 | 417 | 427 | +10 | +2.40% | 32,500 |
| Dec 26, 2025 | 412 | 420 | 412 | 417 | +4 | +0.97% | 25,900 |