Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 431 | 431 | 427 | 431 | -4 | -0.92% | 11,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 435 | 435 | 428 | 435 | 0 | 0.00% | 7,300 |
| Mar 11, 2026 | 435 | 436 | 430 | 435 | +4 | +0.93% | 13,900 |
| Mar 10, 2026 | 431 | 435 | 425 | 431 | +3 | +0.70% | 11,400 |
| Mar 9, 2026 | 424 | 431 | 417 | 428 | -4 | -0.93% | 23,800 |
| Mar 6, 2026 | 421 | 435 | 421 | 432 | +9 | +2.13% | 6,900 |
| Mar 5, 2026 | 423 | 425 | 418 | 423 | +3 | +0.71% | 11,700 |
| Mar 4, 2026 | 420 | 424 | 417 | 420 | -3 | -0.71% | 11,000 |
| Mar 3, 2026 | 430 | 430 | 422 | 423 | -7 | -1.63% | 12,300 |
| Mar 2, 2026 | 437 | 437 | 426 | 430 | -8 | -1.83% | 20,700 |
| Feb 27, 2026 | 438 | 440 | 436 | 438 | -1 | -0.23% | 7,600 |
| Feb 26, 2026 | 442 | 444 | 439 | 439 | -3 | -0.68% | 8,300 |
| Feb 25, 2026 | 444 | 444 | 442 | 442 | -3 | -0.67% | 2,800 |
| Feb 24, 2026 | 451 | 451 | 442 | 445 | -4 | -0.89% | 6,700 |
| Feb 20, 2026 | 457 | 457 | 449 | 449 | -3 | -0.66% | 14,000 |
| Feb 19, 2026 | 451 | 456 | 451 | 452 | +3 | +0.67% | 8,200 |
| Feb 18, 2026 | 442 | 449 | 441 | 449 | +10 | +2.28% | 7,000 |
| Feb 17, 2026 | 448 | 450 | 437 | 439 | -9 | -2.01% | 13,600 |
| Feb 16, 2026 | 459 | 459 | 445 | 448 | +5 | +1.13% | 23,800 |
| Feb 13, 2026 | 441 | 451 | 441 | 443 | +2 | +0.45% | 14,800 |
| Feb 12, 2026 | 435 | 444 | 433 | 441 | +7 | +1.61% | 12,900 |