Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 397 | 402 | 397 | 402 | +5 | +1.26% | 5,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 398 | 400 | 396 | 397 | -1 | -0.25% | 8,800 |
Apr 15, 2025 | 394 | 398 | 394 | 398 | +5 | +1.27% | 5,500 |
Apr 14, 2025 | 388 | 396 | 388 | 393 | +4 | +1.03% | 5,800 |
Apr 11, 2025 | 376 | 391 | 376 | 389 | -1 | -0.26% | 7,000 |
Apr 10, 2025 | 407 | 407 | 378 | 390 | +15 | +4.00% | 6,800 |
Apr 9, 2025 | 389 | 389 | 375 | 375 | -14 | -3.60% | 6,000 |
Apr 8, 2025 | 379 | 399 | 378 | 389 | +14 | +3.73% | 8,800 |
Apr 7, 2025 | 371 | 378 | 366 | 375 | -10 | -2.60% | 7,700 |
Apr 4, 2025 | 409 | 409 | 380 | 385 | -20 | -4.94% | 13,500 |
Apr 3, 2025 | 404 | 405 | 388 | 405 | -3 | -0.74% | 13,800 |
Apr 2, 2025 | 412 | 413 | 408 | 408 | -3 | -0.73% | 3,800 |
Apr 1, 2025 | 409 | 412 | 409 | 411 | +2 | +0.49% | 2,300 |
Mar 31, 2025 | 408 | 414 | 406 | 409 | -1 | -0.24% | 10,700 |
Mar 28, 2025 | 413 | 415 | 405 | 410 | -2 | -0.49% | 10,000 |
Mar 27, 2025 | 414 | 414 | 411 | 412 | +2 | +0.49% | 7,800 |
Mar 26, 2025 | 415 | 415 | 410 | 410 | 0 | 0.00% | 4,900 |
Mar 25, 2025 | 413 | 414 | 409 | 410 | -3 | -0.73% | 6,600 |
Mar 24, 2025 | 415 | 416 | 411 | 413 | +2 | +0.49% | 6,900 |
Mar 21, 2025 | 411 | 415 | 406 | 411 | +3 | +0.74% | 6,000 |
Mar 19, 2025 | 411 | 411 | 408 | 408 | -1 | -0.24% | 11,300 |