CARE TWENTYONE CORPORATION(2373) Historical

52 Week High Oct 20, 2025

613 JPY

52 Week Low May 8, 2025

379 JPY

Yearly High Feb 16, 2026

459 JPY

Yearly Low Mar 4, 2026

417 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	421	426	416	420	-5	-1.18%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	428	430	417	425	-14	-3.19%	24,100
Apr 27, 2026	437	440	435	439	+1	+0.23%	12,600
Apr 24, 2026	443	443	437	438	-5	-1.13%	6,400
Apr 23, 2026	440	444	436	443	+2	+0.45%	10,600
Apr 22, 2026	442	444	438	441	+2	+0.46%	4,200
Apr 21, 2026	448	448	439	439	-4	-0.90%	10,800
Apr 20, 2026	456	456	438	443	-13	-2.85%	99,600
Apr 17, 2026	442	456	441	456	+16	+3.64%	27,200
Apr 16, 2026	439	443	437	440	+2	+0.46%	29,900
Apr 15, 2026	436	439	436	438	+4	+0.92%	7,100
Apr 14, 2026	435	440	434	434	0	0.00%	5,600
Apr 13, 2026	439	439	432	434	-2	-0.46%	6,100
Apr 10, 2026	439	439	433	436	-2	-0.46%	11,100
Apr 9, 2026	437	440	437	438	+1	+0.23%	5,100
Apr 8, 2026	438	440	436	437	-1	-0.23%	11,800
Apr 7, 2026	439	440	437	438	0	0.00%	3,700
Apr 6, 2026	437	439	437	438	+1	+0.23%	6,100
Apr 3, 2026	438	438	436	437	+2	+0.46%	4,400
Apr 2, 2026	437	440	434	435	-2	-0.46%	7,400
Apr 1, 2026	437	437	434	437	+3	+0.69%	4,200