kabutan

CARE TWENTYONE CORPORATION(2373) Historical

2373
TSE Standard
CARE TWENTYONE CORPORATION
431
JPY
-4
(-0.92%)
Mar 13, 3:30 pm JST
2.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
440
Mar 13, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
613 JPY
52 Week Low Apr 7, 2025
366 JPY
Yearly High Oct 20, 2025
613 JPY
Yearly Low Jan 17, 2025
341 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 431 431 427 431 -4 -0.92% 11,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 435 435 428 435 0 0.00% 7,300
Mar 11, 2026 435 436 430 435 +4 +0.93% 13,900
Mar 10, 2026 431 435 425 431 +3 +0.70% 11,400
Mar 9, 2026 424 431 417 428 -4 -0.93% 23,800
Mar 6, 2026 421 435 421 432 +9 +2.13% 6,900
Mar 5, 2026 423 425 418 423 +3 +0.71% 11,700
Mar 4, 2026 420 424 417 420 -3 -0.71% 11,000
Mar 3, 2026 430 430 422 423 -7 -1.63% 12,300
Mar 2, 2026 437 437 426 430 -8 -1.83% 20,700
Feb 27, 2026 438 440 436 438 -1 -0.23% 7,600
Feb 26, 2026 442 444 439 439 -3 -0.68% 8,300
Feb 25, 2026 444 444 442 442 -3 -0.67% 2,800
Feb 24, 2026 451 451 442 445 -4 -0.89% 6,700
Feb 20, 2026 457 457 449 449 -3 -0.66% 14,000
Feb 19, 2026 451 456 451 452 +3 +0.67% 8,200
Feb 18, 2026 442 449 441 449 +10 +2.28% 7,000
Feb 17, 2026 448 450 437 439 -9 -2.01% 13,600
Feb 16, 2026 459 459 445 448 +5 +1.13% 23,800
Feb 13, 2026 441 451 441 443 +2 +0.45% 14,800
Feb 12, 2026 435 444 433 441 +7 +1.61% 12,900