Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Apr 9, 2025

2,023.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Apr 9, 2025

2,023.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,420	2,977	2,023	2,898	+478	+19.77%	132,908,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,719.5	2,693.5	1,596.0	2,420.0	+674.0	+38.60%	259,222,300
2023	2,123.0	2,221.0	1,351.5	1,746.0	-366.0	-17.33%	296,994,900
2022	3,185.0	3,185.0	1,819.0	2,112.0	-958.0	-31.21%	260,671,800
2021	2,807.0	3,915.0	2,707.0	3,070.0	+240.0	+8.48%	134,891,300
2020	2,756.0	3,450.0	1,691.0	2,830.0	+37.0	+1.32%	279,042,800
2019	1,902.0	2,860.0	1,797.0	2,793.0	+851.0	+43.82%	232,108,600
2018	1,941.0	2,664.0	1,688.0	1,942.0	+37.0	+1.94%	283,200,800
2017	1,940.0	2,082.0	1,286.0	1,905.0	-29.0	-1.50%	410,527,000
2016	2,363.0	2,497.0	1,555.0	1,934.0	-460.0	-19.21%	403,911,900
2015	1,735.0	2,473.0	1,580.0	2,394.0	+653.0	+37.51%	415,701,200
2014	1,856.0	2,178.0	1,355.0	1,741.0	-106.0	-5.74%	512,776,700
2013	724.5	2,354.0	714.0	1,847.0	+1,133.5	+158.86%	520,072,600
2012	718.0	760.0	497.7	713.5	+8.0	+1.13%	642,704,000
2011	610.0	850.0	495.0	705.5	+101.8	+16.86%	434,015,605
2010	447.5	648.7	386.2	603.7	+152.5	+33.80%	333,363,991
2009	440.0	511.2	326.3	451.2	+17.5	+4.04%	415,257,625
2008	294.3	493.7	245.0	433.7	+130.0	+42.81%	730,701,640
2007	241.8	332.5	150.0	303.7	+62.5	+25.91%	653,915,215
2006	373.7	373.7	185.6	241.2	-120.0	-33.22%	514,446,411
2005	155.6	377.5	155.4	361.2	+206.5	+133.48%	661,609,991