About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kakaku.com,Inc.(2371) Historical

2371
TSE Prime
Kakaku.com,Inc.
2,452.5
JPY
+22.0
(+0.91%)
Dec 23, 3:30 pm JST
15.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,463.6
Dec 23, 7:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
2,693.5 JPY
52 Week Low Feb 13, 2024
1,596.0 JPY
Yearly High Nov 12, 2024
2,693.5 JPY
Yearly Low Feb 13, 2024
1,596.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,719 2,693 1,596 2,452 +706 +40.46% 256,920,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,123.0 2,221.0 1,351.5 1,746.0 -366.0 -17.33% 296,994,900
2022 3,185.0 3,185.0 1,819.0 2,112.0 -958.0 -31.21% 260,671,800
2021 2,807.0 3,915.0 2,707.0 3,070.0 +240.0 +8.48% 134,891,300
2020 2,756.0 3,450.0 1,691.0 2,830.0 +37.0 +1.32% 279,042,800
2019 1,902.0 2,860.0 1,797.0 2,793.0 +851.0 +43.82% 232,108,600
2018 1,941.0 2,664.0 1,688.0 1,942.0 +37.0 +1.94% 283,200,800
2017 1,940.0 2,082.0 1,286.0 1,905.0 -29.0 -1.50% 410,527,000
2016 2,363.0 2,497.0 1,555.0 1,934.0 -460.0 -19.21% 403,911,900
2015 1,735.0 2,473.0 1,580.0 2,394.0 +653.0 +37.51% 415,701,200
2014 1,856.0 2,178.0 1,355.0 1,741.0 -106.0 -5.74% 512,776,700
2013 724.5 2,354.0 714.0 1,847.0 +1,133.5 +158.86% 520,072,600
2012 718.0 760.0 497.7 713.5 +8.0 +1.13% 642,704,000
2011 610.0 850.0 495.0 705.5 +101.8 +16.86% 434,015,605
2010 447.5 648.7 386.2 603.7 +152.5 +33.80% 333,363,991
2009 440.0 511.2 326.3 451.2 +17.5 +4.04% 415,257,625
2008 294.3 493.7 245.0 433.7 +130.0 +42.81% 730,701,640
2007 241.8 332.5 150.0 303.7 +62.5 +25.91% 653,915,215
2006 373.7 373.7 185.6 241.2 -120.0 -33.22% 514,446,411
2005 155.6 377.5 155.4 361.2 +206.5 +133.48% 661,609,991
2004 159.5 254.1 123.9 154.7 -4.6 -2.89% 613,762,941