Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Feb 24, 2026

1,566.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Feb 24, 2026

1,566.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,889	1,923	1,856	1,895	+17	+0.93%	2,384,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,856.0	1,892.0	1,838.0	1,877.5	+2.0	+0.11%	2,358,100
Mar 11, 2026	1,825.0	1,888.5	1,823.0	1,875.5	+50.5	+2.77%	2,219,800
Mar 10, 2026	1,821.5	1,841.5	1,800.0	1,825.0	+19.5	+1.08%	2,172,600
Mar 9, 2026	1,780.0	1,812.0	1,740.5	1,805.5	-6.5	-0.36%	2,694,600
Mar 6, 2026	1,760.0	1,819.0	1,741.5	1,812.0	+92.0	+5.35%	2,543,700
Mar 5, 2026	1,712.0	1,729.0	1,700.0	1,720.0	+47.5	+2.84%	1,759,700
Mar 4, 2026	1,662.0	1,700.5	1,637.0	1,672.5	-5.5	-0.33%	1,813,100
Mar 3, 2026	1,719.0	1,725.5	1,668.0	1,678.0	-39.5	-2.30%	1,973,100
Mar 2, 2026	1,700.0	1,720.5	1,695.0	1,717.5	-4.0	-0.23%	1,863,100
Feb 27, 2026	1,721.0	1,728.0	1,691.0	1,721.5	+38.0	+2.26%	1,505,500
Feb 26, 2026	1,599.0	1,686.5	1,595.0	1,683.5	+83.5	+5.22%	2,497,900
Feb 25, 2026	1,574.0	1,606.5	1,568.5	1,600.0	+27.5	+1.75%	2,312,500
Feb 24, 2026	1,595.5	1,613.5	1,566.0	1,572.5	-101.0	-6.04%	3,486,200
Feb 20, 2026	1,700.0	1,700.5	1,646.0	1,673.5	-26.5	-1.56%	1,759,100
Feb 19, 2026	1,725.0	1,738.5	1,689.0	1,700.0	+2.0	+0.12%	1,669,500
Feb 18, 2026	1,674.0	1,711.0	1,672.0	1,698.0	+19.0	+1.13%	1,620,100
Feb 17, 2026	1,692.0	1,714.0	1,659.0	1,679.0	-1.0	-0.06%	1,431,400
Feb 16, 2026	1,640.0	1,689.5	1,616.0	1,680.0	+35.5	+2.16%	2,060,200
Feb 13, 2026	1,714.0	1,720.0	1,638.0	1,644.5	-123.5	-6.99%	3,106,000
Feb 12, 2026	1,826.5	1,832.0	1,760.0	1,768.0	-74.0	-4.02%	1,843,600