Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,149 | 2,168 | 2,120 | 2,143 | -21 | -0.95% | 564,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,178.0 | 2,200.0 | 2,162.5 | 2,164.0 | -26.0 | -1.19% | 1,059,400 |
| Jan 27, 2026 | 2,212.0 | 2,231.0 | 2,190.0 | 2,190.0 | -37.0 | -1.66% | 747,900 |
| Jan 26, 2026 | 2,259.5 | 2,270.0 | 2,226.0 | 2,227.0 | -20.0 | -0.89% | 485,500 |
| Jan 23, 2026 | 2,249.0 | 2,274.0 | 2,228.5 | 2,247.0 | +4.0 | +0.18% | 925,300 |
| Jan 22, 2026 | 2,289.5 | 2,294.0 | 2,235.5 | 2,243.0 | -35.0 | -1.54% | 858,500 |
| Jan 21, 2026 | 2,291.0 | 2,315.5 | 2,268.5 | 2,278.0 | -27.0 | -1.17% | 687,000 |
| Jan 20, 2026 | 2,300.0 | 2,320.0 | 2,292.0 | 2,305.0 | -3.5 | -0.15% | 614,400 |
| Jan 19, 2026 | 2,310.0 | 2,323.0 | 2,298.5 | 2,308.5 | +10.5 | +0.46% | 544,400 |
| Jan 16, 2026 | 2,321.5 | 2,326.0 | 2,274.0 | 2,298.0 | -13.5 | -0.58% | 859,900 |
| Jan 15, 2026 | 2,301.0 | 2,336.0 | 2,300.0 | 2,311.5 | -20.5 | -0.88% | 577,700 |
| Jan 14, 2026 | 2,336.0 | 2,344.5 | 2,304.5 | 2,332.0 | +1.5 | +0.06% | 569,100 |
| Jan 13, 2026 | 2,345.5 | 2,361.0 | 2,319.5 | 2,330.5 | -8.0 | -0.34% | 659,300 |
| Jan 9, 2026 | 2,338.5 | 2,382.5 | 2,330.5 | 2,338.5 | +10.0 | +0.43% | 883,100 |
| Jan 8, 2026 | 2,332.0 | 2,335.5 | 2,301.0 | 2,328.5 | +29.5 | +1.28% | 819,800 |
| Jan 7, 2026 | 2,300.0 | 2,311.5 | 2,279.5 | 2,299.0 | -7.5 | -0.33% | 751,500 |
| Jan 6, 2026 | 2,299.0 | 2,315.0 | 2,288.5 | 2,306.5 | +27.5 | +1.21% | 539,200 |
| Jan 5, 2026 | 2,289.0 | 2,304.5 | 2,257.5 | 2,279.0 | -33.0 | -1.43% | 939,800 |
| Dec 30, 2025 | 2,352.5 | 2,356.0 | 2,312.0 | 2,312.0 | -40.5 | -1.72% | 582,900 |
| Dec 29, 2025 | 2,331.0 | 2,375.0 | 2,316.0 | 2,352.5 | -2.5 | -0.11% | 957,600 |
| Dec 26, 2025 | 2,430.0 | 2,430.0 | 2,351.5 | 2,355.0 | +147.5 | +6.68% | 2,913,700 |