kabutan

Kakaku.com,Inc.(2371) Historical

2371
TSE Prime
Kakaku.com,Inc.
2,221.5
JPY
+1.5
(+0.07%)
Dec 12, 3:30 pm JST
14.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,977.5 JPY
52 Week Low Apr 9, 2025
2,023.0 JPY
Yearly High Aug 6, 2025
2,977.5 JPY
Yearly Low Apr 9, 2025
2,023.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,212 2,237 2,200 2,221 +1 +0.07% 963,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,264.0 2,279.5 2,192.5 2,220.0 -76.5 -3.33% 804,700
Dec 10, 2025 2,259.5 2,297.0 2,252.0 2,296.5 +47.0 +2.09% 808,300
Dec 9, 2025 2,285.0 2,289.0 2,228.0 2,249.5 -37.5 -1.64% 911,500
Dec 8, 2025 2,291.0 2,318.5 2,270.0 2,287.0 -4.0 -0.17% 741,400
Dec 5, 2025 2,300.0 2,316.5 2,285.5 2,291.0 -2.5 -0.11% 660,800
Dec 4, 2025 2,249.5 2,301.0 2,240.5 2,293.5 +18.0 +0.79% 742,600
Dec 3, 2025 2,274.5 2,290.0 2,257.5 2,275.5 +1.0 +0.04% 1,083,200
Dec 2, 2025 2,305.0 2,312.0 2,262.0 2,274.5 -7.5 -0.33% 843,200
Dec 1, 2025 2,320.0 2,326.0 2,263.5 2,282.0 -22.0 -0.95% 1,000,300
Nov 28, 2025 2,380.0 2,380.0 2,285.0 2,304.0 -80.0 -3.36% 1,262,200
Nov 27, 2025 2,435.5 2,455.0 2,379.0 2,384.0 -44.0 -1.81% 610,400
Nov 26, 2025 2,404.5 2,434.5 2,386.5 2,428.0 +35.0 +1.46% 567,700
Nov 25, 2025 2,424.0 2,436.0 2,384.0 2,393.0 -25.0 -1.03% 778,700
Nov 21, 2025 2,427.0 2,449.5 2,418.0 2,418.0 +5.5 +0.23% 1,018,000
Nov 20, 2025 2,415.0 2,424.0 2,395.5 2,412.5 +11.0 +0.46% 470,300
Nov 19, 2025 2,414.0 2,438.0 2,401.0 2,401.5 -7.0 -0.29% 542,800
Nov 18, 2025 2,468.5 2,476.5 2,406.5 2,408.5 -77.0 -3.10% 781,200
Nov 17, 2025 2,464.5 2,520.5 2,462.0 2,485.5 +5.5 +0.22% 637,200
Nov 14, 2025 2,486.0 2,529.0 2,465.0 2,480.0 -1.5 -0.06% 645,700
Nov 13, 2025 2,537.0 2,545.0 2,480.0 2,481.5 -66.5 -2.61% 1,164,800