Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,510 | 2,724 | 2,460 | 2,666 | +134 | +5.29% | 1,889,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,563.5 | 2,628.0 | 2,418.5 | 2,532.5 | -38.5 | -1.50% | 2,315,100 |
May 7, 2025 | 2,566.0 | 2,613.0 | 2,545.5 | 2,571.0 | -27.5 | -1.06% | 1,332,900 |
May 2, 2025 | 2,596.0 | 2,638.0 | 2,573.0 | 2,598.5 | +24.5 | +0.95% | 1,087,400 |
May 1, 2025 | 2,539.0 | 2,581.0 | 2,521.0 | 2,574.0 | +44.0 | +1.74% | 661,200 |
Apr 30, 2025 | 2,512.0 | 2,546.5 | 2,493.0 | 2,530.0 | +18.5 | +0.74% | 774,600 |
Apr 28, 2025 | 2,494.5 | 2,533.0 | 2,470.0 | 2,511.5 | +43.0 | +1.74% | 792,800 |
Apr 25, 2025 | 2,516.0 | 2,516.0 | 2,456.5 | 2,468.5 | -18.5 | -0.74% | 909,300 |
Apr 24, 2025 | 2,500.0 | 2,533.5 | 2,480.5 | 2,487.0 | -62.5 | -2.45% | 849,900 |
Apr 23, 2025 | 2,617.0 | 2,618.0 | 2,545.0 | 2,549.5 | -21.0 | -0.82% | 907,800 |
Apr 22, 2025 | 2,612.5 | 2,620.0 | 2,553.5 | 2,570.5 | -60.5 | -2.30% | 1,365,000 |
Apr 21, 2025 | 2,571.5 | 2,653.0 | 2,552.5 | 2,631.0 | +84.5 | +3.32% | 1,317,200 |
Apr 18, 2025 | 2,483.5 | 2,585.0 | 2,422.0 | 2,546.5 | +113.5 | +4.67% | 2,432,900 |
Apr 17, 2025 | 2,220.0 | 2,433.0 | 2,214.0 | 2,433.0 | +239.5 | +10.92% | 3,265,100 |
Apr 16, 2025 | 2,135.5 | 2,196.5 | 2,130.0 | 2,193.5 | +48.5 | +2.26% | 709,600 |
Apr 15, 2025 | 2,200.0 | 2,203.0 | 2,127.0 | 2,145.0 | -52.0 | -2.37% | 765,200 |
Apr 14, 2025 | 2,165.5 | 2,197.0 | 2,163.5 | 2,197.0 | +31.5 | +1.45% | 459,100 |
Apr 11, 2025 | 2,127.0 | 2,169.0 | 2,109.0 | 2,165.5 | +8.5 | +0.39% | 658,000 |
Apr 10, 2025 | 2,178.0 | 2,180.0 | 2,130.0 | 2,157.0 | +94.5 | +4.58% | 898,400 |
Apr 9, 2025 | 2,127.5 | 2,140.0 | 2,023.0 | 2,062.5 | -58.0 | -2.74% | 887,300 |
Apr 8, 2025 | 2,112.0 | 2,141.0 | 2,079.5 | 2,120.5 | +58.5 | +2.84% | 1,002,600 |