kabutan

Kakaku.com,Inc.(2371) Historical

2371
TSE Prime
Kakaku.com,Inc.
2,143.5
JPY
-20.5
(-0.95%)
Jan 29, 3:11 pm JST
13.99
USD
Jan 29, 1:11 am EST
Result
PTS
outside of trading hours
2,144.4
Jan 29, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,977.5 JPY
52 Week Low Apr 9, 2025
2,023.0 JPY
Yearly High Aug 6, 2025
2,977.5 JPY
Yearly Low Apr 9, 2025
2,023.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,149 2,168 2,120 2,143 -21 -0.95% 564,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,178.0 2,200.0 2,162.5 2,164.0 -26.0 -1.19% 1,059,400
Jan 27, 2026 2,212.0 2,231.0 2,190.0 2,190.0 -37.0 -1.66% 747,900
Jan 26, 2026 2,259.5 2,270.0 2,226.0 2,227.0 -20.0 -0.89% 485,500
Jan 23, 2026 2,249.0 2,274.0 2,228.5 2,247.0 +4.0 +0.18% 925,300
Jan 22, 2026 2,289.5 2,294.0 2,235.5 2,243.0 -35.0 -1.54% 858,500
Jan 21, 2026 2,291.0 2,315.5 2,268.5 2,278.0 -27.0 -1.17% 687,000
Jan 20, 2026 2,300.0 2,320.0 2,292.0 2,305.0 -3.5 -0.15% 614,400
Jan 19, 2026 2,310.0 2,323.0 2,298.5 2,308.5 +10.5 +0.46% 544,400
Jan 16, 2026 2,321.5 2,326.0 2,274.0 2,298.0 -13.5 -0.58% 859,900
Jan 15, 2026 2,301.0 2,336.0 2,300.0 2,311.5 -20.5 -0.88% 577,700
Jan 14, 2026 2,336.0 2,344.5 2,304.5 2,332.0 +1.5 +0.06% 569,100
Jan 13, 2026 2,345.5 2,361.0 2,319.5 2,330.5 -8.0 -0.34% 659,300
Jan 9, 2026 2,338.5 2,382.5 2,330.5 2,338.5 +10.0 +0.43% 883,100
Jan 8, 2026 2,332.0 2,335.5 2,301.0 2,328.5 +29.5 +1.28% 819,800
Jan 7, 2026 2,300.0 2,311.5 2,279.5 2,299.0 -7.5 -0.33% 751,500
Jan 6, 2026 2,299.0 2,315.0 2,288.5 2,306.5 +27.5 +1.21% 539,200
Jan 5, 2026 2,289.0 2,304.5 2,257.5 2,279.0 -33.0 -1.43% 939,800
Dec 30, 2025 2,352.5 2,356.0 2,312.0 2,312.0 -40.5 -1.72% 582,900
Dec 29, 2025 2,331.0 2,375.0 2,316.0 2,352.5 -2.5 -0.11% 957,600
Dec 26, 2025 2,430.0 2,430.0 2,351.5 2,355.0 +147.5 +6.68% 2,913,700