Kakaku.com,Inc.(2371) Historical
2371
TSE Prime
Kakaku.com,Inc.
Result
3,715
JPY
+1
(+0.03%)
Aug 14, 3:30 pm JST
23.32
USD
Aug 14, 2:30 am EDT
PER
35.5
PBR
11.3
Yield
ー%
Margin Trading Ratio
14.17
PTS
outside of trading hours
ー
ー
52 Week High
Aug 7, 2026
3,739
JPY
52 Week Low
Feb 24, 2026
1,566
JPY
Yearly High
Aug 7, 2026
3,739
JPY
Yearly Low
Feb 24, 2026
1,566
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 3,714 | 3,740 | 3,714 | 3,715 | +1 | +0.03% | 384,500 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 3,712 | 3,718 | 3,705 | 3,714 | -6 | -0.16% | 244,700 |
| Aug 12, 2026 | 3,736 | 3,739 | 3,713 | 3,720 | 0 | 0.00% | 222,700 |
| Aug 10, 2026 | 3,720 | 3,727 | 3,710 | 3,720 | +9 | +0.24% | 251,400 |
| Aug 7, 2026 | 3,711 | 3,739 | 3,711 | 3,711 | 0 | 0.00% | 248,500 |
| Aug 6, 2026 | 3,700 | 3,715 | 3,700 | 3,711 | +11 | +0.30% | 192,600 |
| Aug 5, 2026 | 3,700 | 3,711 | 3,691 | 3,700 | 0 | 0.00% | 321,400 |
| Aug 4, 2026 | 3,700 | 3,705 | 3,694 | 3,700 | +10 | +0.27% | 401,000 |
| Aug 3, 2026 | 3,690 | 3,699 | 3,687 | 3,690 | 0 | 0.00% | 599,400 |
| Jul 31, 2026 | 3,698 | 3,698 | 3,682 | 3,690 | -8 | -0.22% | 421,800 |
| Jul 30, 2026 | 3,665 | 3,698 | 3,660 | 3,698 | +8 | +0.22% | 834,800 |
| Jul 29, 2026 | 3,685 | 3,695 | 3,664 | 3,690 | +40 | +1.10% | 340,200 |
| Jul 28, 2026 | 3,680 | 3,690 | 3,650 | 3,650 | -31 | -0.84% | 259,300 |
| Jul 27, 2026 | 3,670 | 3,683 | 3,654 | 3,681 | +8 | +0.22% | 386,300 |
| Jul 24, 2026 | 3,620 | 3,673 | 3,620 | 3,673 | +38 | +1.05% | 434,500 |
| Jul 23, 2026 | 3,630 | 3,642 | 3,624 | 3,635 | +10 | +0.28% | 116,800 |
| Jul 22, 2026 | 3,630 | 3,630 | 3,613 | 3,625 | +8 | +0.22% | 409,900 |
| Jul 21, 2026 | 3,630 | 3,639 | 3,607 | 3,617 | +2 | +0.06% | 741,900 |
| Jul 17, 2026 | 3,596 | 3,623 | 3,595 | 3,615 | +21 | +0.58% | 697,000 |
| Jul 16, 2026 | 3,598 | 3,690 | 3,591 | 3,594 | -6 | -0.17% | 1,066,500 |
| Jul 15, 2026 | 3,601 | 3,614 | 3,590 | 3,600 | 0 | 0.00% | 369,400 |