Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,443 | 2,469 | 2,436 | 2,452 | +22 | +0.91% | 654,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,443.5 | 2,484.0 | 2,423.0 | 2,430.5 | +2.5 | +0.10% | 1,245,300 |
Dec 19, 2024 | 2,369.0 | 2,447.0 | 2,358.5 | 2,428.0 | +35.0 | +1.46% | 817,100 |
Dec 18, 2024 | 2,350.0 | 2,394.0 | 2,343.0 | 2,393.0 | +35.0 | +1.48% | 924,700 |
Dec 17, 2024 | 2,350.0 | 2,403.5 | 2,346.5 | 2,358.0 | +9.5 | +0.40% | 705,400 |
Dec 16, 2024 | 2,372.5 | 2,385.0 | 2,335.5 | 2,348.5 | -72.0 | -2.97% | 1,224,200 |
Dec 13, 2024 | 2,418.0 | 2,466.0 | 2,392.0 | 2,420.5 | -47.0 | -1.90% | 778,500 |
Dec 12, 2024 | 2,528.0 | 2,549.0 | 2,464.5 | 2,467.5 | -11.0 | -0.44% | 1,320,600 |
Dec 11, 2024 | 2,473.0 | 2,490.0 | 2,445.5 | 2,478.5 | -7.5 | -0.30% | 1,046,800 |
Dec 10, 2024 | 2,503.0 | 2,512.0 | 2,446.5 | 2,486.0 | -38.5 | -1.53% | 1,401,600 |
Dec 9, 2024 | 2,542.5 | 2,556.0 | 2,488.5 | 2,524.5 | -2.5 | -0.10% | 845,100 |
Dec 6, 2024 | 2,576.0 | 2,598.5 | 2,497.5 | 2,527.0 | -45.0 | -1.75% | 812,000 |
Dec 5, 2024 | 2,615.0 | 2,623.5 | 2,567.0 | 2,572.0 | -5.0 | -0.19% | 609,000 |
Dec 4, 2024 | 2,570.0 | 2,584.5 | 2,529.0 | 2,577.0 | +7.0 | +0.27% | 811,300 |
Dec 3, 2024 | 2,549.5 | 2,576.5 | 2,523.5 | 2,570.0 | +70.5 | +2.82% | 798,200 |
Dec 2, 2024 | 2,493.5 | 2,527.5 | 2,465.5 | 2,499.5 | -6.0 | -0.24% | 927,000 |
Nov 29, 2024 | 2,480.0 | 2,554.0 | 2,479.0 | 2,505.5 | +33.5 | +1.36% | 930,300 |
Nov 28, 2024 | 2,450.5 | 2,479.0 | 2,432.0 | 2,472.0 | -1.0 | -0.04% | 663,100 |
Nov 27, 2024 | 2,475.0 | 2,486.5 | 2,446.0 | 2,473.0 | +26.5 | +1.08% | 1,272,400 |
Nov 26, 2024 | 2,341.0 | 2,448.0 | 2,332.0 | 2,446.5 | +108.0 | +4.62% | 1,495,100 |
Nov 25, 2024 | 2,379.0 | 2,384.0 | 2,316.0 | 2,338.5 | -47.0 | -1.97% | 1,194,700 |