Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Feb 24, 2026

1,566.0 JPY

Yearly High Apr 24, 2026

2,865.5 JPY

Yearly Low Feb 24, 2026

1,566.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,584	2,593	2,563	2,580	-54	-2.03%	181,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,649.5	2,655.0	2,578.0	2,634.0	+9.0	+0.34%	1,664,500
Apr 27, 2026	2,700.0	2,705.0	2,580.0	2,625.0	-125.0	-4.55%	2,710,300
Apr 24, 2026	2,650.0	2,865.5	2,622.0	2,750.0	+129.0	+4.92%	12,200,100
Apr 23, 2026	2,150.0	2,621.0	2,115.0	2,621.0	+500.0	+23.57%	1,732,900
Apr 22, 2026	2,151.0	2,165.0	2,100.5	2,121.0	+20.0	+0.95%	1,638,000
Apr 21, 2026	2,146.0	2,162.5	2,101.0	2,101.0	-52.0	-2.42%	1,446,000
Apr 20, 2026	2,161.0	2,170.0	2,137.0	2,153.0	+8.5	+0.40%	1,245,500
Apr 17, 2026	2,141.5	2,158.5	2,127.5	2,144.5	+14.5	+0.68%	1,951,700
Apr 16, 2026	2,187.0	2,191.5	2,125.0	2,130.0	-32.5	-1.50%	1,169,000
Apr 15, 2026	2,140.0	2,195.0	2,117.5	2,162.5	+61.5	+2.93%	1,630,300
Apr 14, 2026	2,074.0	2,105.5	2,063.5	2,101.0	+69.0	+3.40%	1,361,700
Apr 13, 2026	1,971.0	2,032.5	1,944.5	2,032.0	+42.0	+2.11%	1,943,900
Apr 10, 2026	2,134.5	2,146.0	1,928.5	1,990.0	-194.5	-8.90%	4,718,100
Apr 9, 2026	2,240.5	2,255.0	2,181.5	2,184.5	-89.5	-3.94%	1,643,400
Apr 8, 2026	2,265.5	2,289.5	2,231.5	2,274.0	+47.5	+2.13%	1,454,600
Apr 7, 2026	2,214.0	2,245.5	2,212.5	2,226.5	+6.0	+0.27%	867,900
Apr 6, 2026	2,212.5	2,241.5	2,202.0	2,220.5	-5.0	-0.22%	1,069,900
Apr 3, 2026	2,198.0	2,237.5	2,192.5	2,225.5	+94.0	+4.41%	2,050,400
Apr 2, 2026	2,145.0	2,170.5	2,109.0	2,131.5	-23.5	-1.09%	2,071,700
Apr 1, 2026	2,123.5	2,157.0	2,113.0	2,155.0	+81.5	+3.93%	2,288,500