Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Apr 9, 2025

2,023.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Apr 9, 2025

2,023.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	2,321	2,326	2,274	2,298	-14	-0.58%	859,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	2,301.0	2,336.0	2,300.0	2,311.5	-20.5	-0.88%	577,700
Jan 14, 2026	2,336.0	2,344.5	2,304.5	2,332.0	+1.5	+0.06%	569,100
Jan 13, 2026	2,345.5	2,361.0	2,319.5	2,330.5	-8.0	-0.34%	659,300
Jan 9, 2026	2,338.5	2,382.5	2,330.5	2,338.5	+10.0	+0.43%	883,100
Jan 8, 2026	2,332.0	2,335.5	2,301.0	2,328.5	+29.5	+1.28%	819,800
Jan 7, 2026	2,300.0	2,311.5	2,279.5	2,299.0	-7.5	-0.33%	751,500
Jan 6, 2026	2,299.0	2,315.0	2,288.5	2,306.5	+27.5	+1.21%	539,200
Jan 5, 2026	2,289.0	2,304.5	2,257.5	2,279.0	-33.0	-1.43%	939,800
Dec 30, 2025	2,352.5	2,356.0	2,312.0	2,312.0	-40.5	-1.72%	582,900
Dec 29, 2025	2,331.0	2,375.0	2,316.0	2,352.5	-2.5	-0.11%	957,600
Dec 26, 2025	2,430.0	2,430.0	2,351.5	2,355.0	+147.5	+6.68%	2,913,700
Dec 25, 2025	2,232.5	2,238.0	2,195.5	2,207.5	-11.5	-0.52%	790,700
Dec 24, 2025	2,196.5	2,221.5	2,183.5	2,219.0	+11.0	+0.50%	1,065,100
Dec 23, 2025	2,202.0	2,224.5	2,177.0	2,208.0	-1.5	-0.07%	1,211,400
Dec 22, 2025	2,248.0	2,264.5	2,185.5	2,209.5	-14.5	-0.65%	1,081,100
Dec 19, 2025	2,216.5	2,247.5	2,215.5	2,224.0	-5.0	-0.22%	1,202,200
Dec 18, 2025	2,208.5	2,246.5	2,180.5	2,229.0	+45.5	+2.08%	1,024,100
Dec 17, 2025	2,213.0	2,218.5	2,171.5	2,183.5	-32.0	-1.44%	841,100
Dec 16, 2025	2,221.0	2,242.5	2,206.5	2,215.5	-22.0	-0.98%	981,100
Dec 15, 2025	2,216.5	2,246.0	2,203.0	2,237.5	+16.0	+0.72%	890,900