Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Apr 9, 2025

2,023.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Apr 9, 2025

2,023.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,300	2,316	2,285	2,291	-2	-0.09%	436,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,249.5	2,301.0	2,240.5	2,293.5	+18.0	+0.79%	742,600
Dec 3, 2025	2,274.5	2,290.0	2,257.5	2,275.5	+1.0	+0.04%	1,083,200
Dec 2, 2025	2,305.0	2,312.0	2,262.0	2,274.5	-7.5	-0.33%	843,200
Dec 1, 2025	2,320.0	2,326.0	2,263.5	2,282.0	-22.0	-0.95%	1,000,300
Nov 28, 2025	2,380.0	2,380.0	2,285.0	2,304.0	-80.0	-3.36%	1,262,200
Nov 27, 2025	2,435.5	2,455.0	2,379.0	2,384.0	-44.0	-1.81%	610,400
Nov 26, 2025	2,404.5	2,434.5	2,386.5	2,428.0	+35.0	+1.46%	567,700
Nov 25, 2025	2,424.0	2,436.0	2,384.0	2,393.0	-25.0	-1.03%	778,700
Nov 21, 2025	2,427.0	2,449.5	2,418.0	2,418.0	+5.5	+0.23%	1,018,000
Nov 20, 2025	2,415.0	2,424.0	2,395.5	2,412.5	+11.0	+0.46%	470,300
Nov 19, 2025	2,414.0	2,438.0	2,401.0	2,401.5	-7.0	-0.29%	542,800
Nov 18, 2025	2,468.5	2,476.5	2,406.5	2,408.5	-77.0	-3.10%	781,200
Nov 17, 2025	2,464.5	2,520.5	2,462.0	2,485.5	+5.5	+0.22%	637,200
Nov 14, 2025	2,486.0	2,529.0	2,465.0	2,480.0	-1.5	-0.06%	645,700
Nov 13, 2025	2,537.0	2,545.0	2,480.0	2,481.5	-66.5	-2.61%	1,164,800
Nov 12, 2025	2,513.5	2,584.0	2,494.5	2,548.0	+34.5	+1.37%	875,800
Nov 11, 2025	2,548.5	2,570.0	2,513.5	2,513.5	-6.5	-0.26%	749,900
Nov 10, 2025	2,473.5	2,526.5	2,472.0	2,520.0	+54.0	+2.19%	893,900
Nov 7, 2025	2,505.0	2,545.0	2,446.5	2,466.0	-39.5	-1.58%	1,229,300
Nov 6, 2025	2,549.5	2,600.0	2,494.0	2,505.5	-47.5	-1.86%	2,030,200