Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,493 | 2,623 | 2,335 | 2,452 | -53 | -2.12% | 15,575,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,290.0 | 2,693.5 | 2,255.5 | 2,505.5 | +147.5 | +6.26% | 25,813,400 |
Oct, 2024 | 2,490.0 | 2,603.0 | 2,287.0 | 2,358.0 | -133.5 | -5.36% | 24,706,700 |
Sep, 2024 | 2,520.0 | 2,637.5 | 2,432.0 | 2,491.5 | -9.5 | -0.38% | 22,685,800 |
Aug, 2024 | 2,070.0 | 2,502.0 | 1,620.0 | 2,501.0 | +417.0 | +20.01% | 24,008,600 |
Jul, 2024 | 2,115.5 | 2,185.0 | 2,044.0 | 2,084.0 | -24.5 | -1.16% | 12,734,500 |
Jun, 2024 | 1,930.0 | 2,181.5 | 1,872.5 | 2,108.5 | +208.0 | +10.94% | 16,471,100 |
May, 2024 | 1,800.0 | 1,993.0 | 1,780.0 | 1,900.5 | +77.0 | +4.22% | 17,478,900 |
Apr, 2024 | 1,879.5 | 1,880.5 | 1,697.0 | 1,823.5 | -58.0 | -3.08% | 16,361,700 |
Mar, 2024 | 1,711.0 | 1,941.0 | 1,632.0 | 1,881.5 | +164.0 | +9.55% | 22,554,800 |
Feb, 2024 | 1,676.5 | 1,877.0 | 1,596.0 | 1,717.5 | +29.0 | +1.72% | 31,840,100 |
Jan, 2024 | 1,719.5 | 1,790.0 | 1,648.5 | 1,688.5 | -57.5 | -3.29% | 26,689,600 |
Dec, 2023 | 1,689.0 | 1,757.0 | 1,678.5 | 1,746.0 | +68.5 | +4.08% | 17,933,700 |
Nov, 2023 | 1,471.5 | 1,724.0 | 1,431.0 | 1,677.5 | +228.5 | +15.77% | 35,029,200 |
Oct, 2023 | 1,517.0 | 1,536.5 | 1,351.5 | 1,449.0 | -68.0 | -4.48% | 27,132,300 |
Sep, 2023 | 1,735.0 | 1,782.0 | 1,493.0 | 1,517.0 | -218.0 | -12.56% | 21,802,200 |
Aug, 2023 | 2,119.0 | 2,153.0 | 1,624.5 | 1,735.0 | -388.0 | -18.28% | 29,392,700 |
Jul, 2023 | 2,059.0 | 2,125.0 | 1,987.0 | 2,123.0 | +60.0 | +2.91% | 12,425,400 |
Jun, 2023 | 2,032.0 | 2,174.5 | 1,984.0 | 2,063.0 | +36.0 | +1.78% | 24,250,100 |
May, 2023 | 1,880.0 | 2,136.0 | 1,810.0 | 2,027.0 | +164.0 | +8.80% | 23,843,500 |
Apr, 2023 | 1,845.0 | 1,889.0 | 1,770.0 | 1,863.0 | +58.0 | +3.21% | 15,220,700 |