Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Apr 9, 2025

2,023.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Apr 9, 2025

2,023.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,601	2,977	2,563	2,898	+308	+11.91%	9,968,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,649.5	2,700.0	2,553.5	2,590.0	-88.0	-3.29%	10,703,100
Jun, 2025	2,447.5	2,760.0	2,426.0	2,678.0	+210.0	+8.51%	14,273,900
May, 2025	2,539.0	2,724.0	2,418.5	2,468.0	-62.0	-2.45%	17,329,300
Apr, 2025	2,160.0	2,653.0	2,023.0	2,530.0	+396.5	+18.58%	24,685,300
Mar, 2025	2,174.5	2,356.0	2,100.5	2,133.5	-16.5	-0.77%	21,414,800
Feb, 2025	2,400.0	2,684.0	2,121.0	2,150.0	-293.0	-11.99%	20,292,800
Jan, 2025	2,420.5	2,464.5	2,266.0	2,443.0	+23.0	+0.95%	14,241,200
Dec, 2024	2,493.5	2,623.5	2,332.0	2,420.0	-85.5	-3.41%	17,877,100
Nov, 2024	2,290.0	2,693.5	2,255.5	2,505.5	+147.5	+6.26%	25,813,400
Oct, 2024	2,490.0	2,603.0	2,287.0	2,358.0	-133.5	-5.36%	24,706,700
Sep, 2024	2,520.0	2,637.5	2,432.0	2,491.5	-9.5	-0.38%	22,685,800
Aug, 2024	2,070.0	2,502.0	1,620.0	2,501.0	+417.0	+20.01%	24,008,600
Jul, 2024	2,115.5	2,185.0	2,044.0	2,084.0	-24.5	-1.16%	12,734,500
Jun, 2024	1,930.0	2,181.5	1,872.5	2,108.5	+208.0	+10.94%	16,471,100
May, 2024	1,800.0	1,993.0	1,780.0	1,900.5	+77.0	+4.22%	17,478,900
Apr, 2024	1,879.5	1,880.5	1,697.0	1,823.5	-58.0	-3.08%	16,361,700
Mar, 2024	1,711.0	1,941.0	1,632.0	1,881.5	+164.0	+9.55%	22,554,800
Feb, 2024	1,676.5	1,877.0	1,596.0	1,717.5	+29.0	+1.72%	31,840,100
Jan, 2024	1,719.5	1,790.0	1,648.5	1,688.5	-57.5	-3.29%	26,689,600
Dec, 2023	1,689.0	1,757.0	1,678.5	1,746.0	+68.5	+4.08%	17,933,700