Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Feb 24, 2026

1,566.0 JPY

Yearly High Apr 24, 2026

2,865.5 JPY

Yearly Low Feb 24, 2026

1,566.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,123	2,865	1,928	2,575	+502	+24.21%	47,296,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,700.0	2,103.0	1,637.0	2,073.5	+352.0	+20.45%	41,525,700
Feb, 2026	2,131.0	2,135.0	1,566.0	1,721.5	-388.5	-18.41%	42,807,700
Jan, 2026	2,289.0	2,382.5	2,110.0	2,110.0	-202.0	-8.74%	14,385,100
Dec, 2025	2,320.0	2,430.0	2,171.5	2,312.0	+8.0	+0.35%	22,101,000
Nov, 2025	2,725.0	2,756.0	2,285.0	2,304.0	-445.0	-16.19%	18,996,100
Oct, 2025	2,525.5	2,807.5	2,412.0	2,749.0	+210.0	+8.27%	22,243,600
Sep, 2025	2,742.5	2,784.0	2,520.5	2,539.0	-215.5	-7.82%	13,737,500
Aug, 2025	2,601.0	2,977.5	2,563.0	2,754.5	+164.5	+6.35%	16,749,400
Jul, 2025	2,649.5	2,700.0	2,553.5	2,590.0	-88.0	-3.29%	10,703,100
Jun, 2025	2,447.5	2,760.0	2,426.0	2,678.0	+210.0	+8.51%	14,273,900
May, 2025	2,539.0	2,724.0	2,418.5	2,468.0	-62.0	-2.45%	17,329,300
Apr, 2025	2,160.0	2,653.0	2,023.0	2,530.0	+396.5	+18.58%	24,685,300
Mar, 2025	2,174.5	2,356.0	2,100.5	2,133.5	-16.5	-0.77%	21,414,800
Feb, 2025	2,400.0	2,684.0	2,121.0	2,150.0	-293.0	-11.99%	20,292,800
Jan, 2025	2,420.5	2,464.5	2,266.0	2,443.0	+23.0	+0.95%	14,241,200
Dec, 2024	2,493.5	2,623.5	2,332.0	2,420.0	-85.5	-3.41%	17,877,100
Nov, 2024	2,290.0	2,693.5	2,255.5	2,505.5	+147.5	+6.26%	25,813,400
Oct, 2024	2,490.0	2,603.0	2,287.0	2,358.0	-133.5	-5.36%	24,706,700
Sep, 2024	2,520.0	2,637.5	2,432.0	2,491.5	-9.5	-0.38%	22,685,800
Aug, 2024	2,070.0	2,502.0	1,620.0	2,501.0	+417.0	+20.01%	24,008,600