Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Apr 9, 2025

2,023.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Apr 9, 2025

2,023.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,875	2,941	2,825	2,898	+68	+2.42%	2,136,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,566.0	2,977.5	2,563.0	2,830.0	+214.5	+8.20%	7,267,300
Aug 1, 2025	2,610.5	2,636.0	2,553.5	2,615.5	-15.0	-0.57%	2,331,800
Jul 25, 2025	2,601.5	2,687.5	2,583.0	2,630.5	-0.5	-0.02%	2,079,300
Jul 18, 2025	2,600.0	2,653.5	2,561.0	2,631.0	+16.0	+0.61%	2,136,500
Jul 11, 2025	2,602.0	2,700.0	2,600.0	2,615.0	+13.0	+0.50%	2,867,400
Jul 4, 2025	2,671.5	2,712.5	2,560.5	2,602.0	-43.5	-1.64%	2,252,100
Jun 27, 2025	2,648.5	2,677.0	2,620.0	2,645.5	-20.5	-0.77%	1,982,000
Jun 20, 2025	2,682.5	2,760.0	2,656.5	2,666.0	+9.5	+0.36%	5,007,900
Jun 13, 2025	2,584.0	2,676.0	2,577.0	2,656.5	+91.0	+3.55%	3,876,600
Jun 6, 2025	2,447.5	2,576.0	2,426.0	2,565.5	+97.5	+3.95%	3,007,700
May 30, 2025	2,502.0	2,544.5	2,441.5	2,468.0	-22.0	-0.88%	2,837,600
May 23, 2025	2,580.0	2,608.0	2,476.0	2,490.0	-62.5	-2.45%	2,898,900
May 16, 2025	2,640.0	2,659.5	2,471.0	2,552.5	-114.0	-4.28%	4,306,900
May 9, 2025	2,566.0	2,724.0	2,418.5	2,666.5	+68.0	+2.62%	5,537,300
May 2, 2025	2,494.5	2,638.0	2,470.0	2,598.5	+130.0	+5.27%	3,316,000
Apr 25, 2025	2,571.5	2,653.0	2,456.5	2,468.5	-78.0	-3.06%	5,349,200
Apr 18, 2025	2,165.5	2,585.0	2,127.0	2,546.5	+381.0	+17.59%	7,631,900
Apr 11, 2025	2,105.0	2,180.0	2,023.0	2,165.5	-70.0	-3.13%	5,036,300
Apr 4, 2025	2,100.5	2,261.5	2,100.5	2,235.5	+94.5	+4.41%	6,133,200
Mar 28, 2025	2,149.5	2,178.0	2,105.0	2,141.0	-25.5	-1.18%	6,353,300