Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Feb 24, 2026

1,566.0 JPY

Yearly High Apr 24, 2026

2,865.5 JPY

Yearly Low Feb 24, 2026

1,566.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,700	2,705	2,563	2,571	-179	-6.51%	4,932,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,161.0	2,865.5	2,100.5	2,750.0	+605.5	+28.24%	18,262,500
Apr 17, 2026	1,971.0	2,195.0	1,944.5	2,144.5	+154.5	+7.76%	8,056,600
Apr 10, 2026	2,212.5	2,289.5	1,928.5	1,990.0	-235.5	-10.58%	9,753,900
Apr 3, 2026	1,961.5	2,237.5	1,941.0	2,225.5	+221.0	+11.03%	10,727,700
Mar 27, 2026	1,958.0	2,037.0	1,933.5	2,004.5	+80.0	+4.16%	9,172,000
Mar 19, 2026	1,895.0	1,945.0	1,861.0	1,924.5	+29.5	+1.56%	6,253,900
Mar 13, 2026	1,780.0	1,923.0	1,740.5	1,895.0	+83.0	+4.58%	11,830,000
Mar 6, 2026	1,700.0	1,819.0	1,637.0	1,812.0	+90.5	+5.26%	9,952,700
Feb 27, 2026	1,595.5	1,728.0	1,566.0	1,721.5	+48.0	+2.87%	9,802,100
Feb 20, 2026	1,640.0	1,738.5	1,616.0	1,673.5	+29.0	+1.76%	8,540,300
Feb 13, 2026	1,824.5	1,876.0	1,638.0	1,644.5	-202.5	-10.96%	8,606,300
Feb 6, 2026	2,131.0	2,135.0	1,767.5	1,847.0	-263.0	-12.46%	15,859,000
Jan 30, 2026	2,259.5	2,270.0	2,110.0	2,110.0	-137.0	-6.10%	4,156,100
Jan 23, 2026	2,310.0	2,323.0	2,228.5	2,247.0	-51.0	-2.22%	3,629,600
Jan 16, 2026	2,345.5	2,361.0	2,274.0	2,298.0	-40.5	-1.73%	2,666,000
Jan 9, 2026	2,289.0	2,382.5	2,257.5	2,338.5	+26.5	+1.15%	3,933,400
Dec 30, 2025	2,331.0	2,375.0	2,312.0	2,312.0	-43.0	-1.83%	1,540,500
Dec 26, 2025	2,248.0	2,430.0	2,177.0	2,355.0	+131.0	+5.89%	7,062,000
Dec 19, 2025	2,216.5	2,247.5	2,171.5	2,224.0	+2.5	+0.11%	4,939,400
Dec 12, 2025	2,291.0	2,318.5	2,192.5	2,221.5	-69.5	-3.03%	4,229,000