Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,443 | 2,469 | 2,436 | 2,452 | +22 | +0.91% | 654,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,372.5 | 2,484.0 | 2,335.5 | 2,430.5 | +10.0 | +0.41% | 4,916,700 |
Dec 13, 2024 | 2,542.5 | 2,556.0 | 2,392.0 | 2,420.5 | -106.5 | -4.21% | 5,392,600 |
Dec 6, 2024 | 2,493.5 | 2,623.5 | 2,465.5 | 2,527.0 | +21.5 | +0.86% | 3,957,500 |
Nov 29, 2024 | 2,379.0 | 2,554.0 | 2,316.0 | 2,505.5 | +120.0 | +5.03% | 5,555,600 |
Nov 22, 2024 | 2,375.0 | 2,460.0 | 2,269.0 | 2,385.5 | -20.0 | -0.83% | 5,047,600 |
Nov 15, 2024 | 2,593.0 | 2,693.5 | 2,394.0 | 2,405.5 | -168.5 | -6.55% | 6,635,000 |
Nov 8, 2024 | 2,374.5 | 2,603.5 | 2,255.5 | 2,574.0 | +249.5 | +10.73% | 7,835,500 |
Nov 1, 2024 | 2,293.0 | 2,382.0 | 2,287.0 | 2,324.5 | +17.0 | +0.74% | 5,768,400 |
Oct 25, 2024 | 2,459.5 | 2,480.5 | 2,298.5 | 2,307.5 | -156.0 | -6.33% | 5,647,700 |
Oct 18, 2024 | 2,543.0 | 2,568.0 | 2,451.5 | 2,463.5 | -75.5 | -2.97% | 3,347,300 |
Oct 11, 2024 | 2,501.5 | 2,603.0 | 2,471.5 | 2,539.0 | +57.0 | +2.30% | 5,403,200 |
Oct 4, 2024 | 2,486.5 | 2,537.5 | 2,373.0 | 2,482.0 | -102.5 | -3.97% | 6,726,700 |
Sep 27, 2024 | 2,521.0 | 2,595.0 | 2,469.0 | 2,584.5 | +71.0 | +2.82% | 4,427,400 |
Sep 20, 2024 | 2,583.5 | 2,607.0 | 2,446.0 | 2,513.5 | -43.5 | -1.70% | 5,836,700 |
Sep 13, 2024 | 2,462.5 | 2,637.5 | 2,432.0 | 2,557.0 | +44.5 | +1.77% | 5,825,500 |
Sep 6, 2024 | 2,520.0 | 2,582.0 | 2,450.5 | 2,512.5 | +11.5 | +0.46% | 5,149,300 |
Aug 30, 2024 | 2,329.5 | 2,502.0 | 2,320.5 | 2,501.0 | +181.0 | +7.80% | 5,188,900 |
Aug 23, 2024 | 2,279.5 | 2,361.0 | 2,270.5 | 2,320.0 | +30.0 | +1.31% | 4,469,200 |
Aug 16, 2024 | 2,123.0 | 2,291.5 | 2,084.0 | 2,290.0 | +187.0 | +8.89% | 3,943,600 |
Aug 9, 2024 | 1,790.0 | 2,164.0 | 1,620.0 | 2,103.0 | +218.5 | +11.59% | 8,475,800 |