Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Feb 13, 2026

1,638.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Feb 13, 2026

1,638.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	1,640	1,689	1,616	1,677	+32	+1.98%	1,540,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	1,824.5	1,876.0	1,638.0	1,644.5	-202.5	-10.96%	8,606,300
Feb 6, 2026	2,131.0	2,135.0	1,767.5	1,847.0	-263.0	-12.46%	15,859,000
Jan 30, 2026	2,259.5	2,270.0	2,110.0	2,110.0	-137.0	-6.10%	4,156,100
Jan 23, 2026	2,310.0	2,323.0	2,228.5	2,247.0	-51.0	-2.22%	3,629,600
Jan 16, 2026	2,345.5	2,361.0	2,274.0	2,298.0	-40.5	-1.73%	2,666,000
Jan 9, 2026	2,289.0	2,382.5	2,257.5	2,338.5	+26.5	+1.15%	3,933,400
Dec 30, 2025	2,331.0	2,375.0	2,312.0	2,312.0	-43.0	-1.83%	1,540,500
Dec 26, 2025	2,248.0	2,430.0	2,177.0	2,355.0	+131.0	+5.89%	7,062,000
Dec 19, 2025	2,216.5	2,247.5	2,171.5	2,224.0	+2.5	+0.11%	4,939,400
Dec 12, 2025	2,291.0	2,318.5	2,192.5	2,221.5	-69.5	-3.03%	4,229,000
Dec 5, 2025	2,320.0	2,326.0	2,240.5	2,291.0	-13.0	-0.56%	4,330,100
Nov 28, 2025	2,424.0	2,455.0	2,285.0	2,304.0	-114.0	-4.71%	3,219,000
Nov 21, 2025	2,464.5	2,520.5	2,395.5	2,418.0	-62.0	-2.50%	3,449,500
Nov 14, 2025	2,473.5	2,584.0	2,465.0	2,480.0	+14.0	+0.57%	4,330,100
Nov 7, 2025	2,725.0	2,756.0	2,446.5	2,466.0	-283.0	-10.29%	7,997,500
Oct 31, 2025	2,741.0	2,807.5	2,715.0	2,749.0	+20.0	+0.73%	6,158,100
Oct 24, 2025	2,593.5	2,757.0	2,560.5	2,729.0	+173.5	+6.79%	4,947,700
Oct 17, 2025	2,532.5	2,642.0	2,518.0	2,555.5	+7.5	+0.29%	4,298,200
Oct 10, 2025	2,473.5	2,574.0	2,431.0	2,548.0	+90.0	+3.66%	4,104,100
Oct 3, 2025	2,590.5	2,599.5	2,412.0	2,458.0	-139.0	-5.35%	3,933,700