Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Apr 9, 2025

2,023.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Apr 9, 2025

2,023.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,320	2,326	2,240	2,294	-10	-0.41%	4,095,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,424.0	2,455.0	2,285.0	2,304.0	-114.0	-4.71%	3,219,000
Nov 21, 2025	2,464.5	2,520.5	2,395.5	2,418.0	-62.0	-2.50%	3,449,500
Nov 14, 2025	2,473.5	2,584.0	2,465.0	2,480.0	+14.0	+0.57%	4,330,100
Nov 7, 2025	2,725.0	2,756.0	2,446.5	2,466.0	-283.0	-10.29%	7,997,500
Oct 31, 2025	2,741.0	2,807.5	2,715.0	2,749.0	+20.0	+0.73%	6,158,100
Oct 24, 2025	2,593.5	2,757.0	2,560.5	2,729.0	+173.5	+6.79%	4,947,700
Oct 17, 2025	2,532.5	2,642.0	2,518.0	2,555.5	+7.5	+0.29%	4,298,200
Oct 10, 2025	2,473.5	2,574.0	2,431.0	2,548.0	+90.0	+3.66%	4,104,100
Oct 3, 2025	2,590.5	2,599.5	2,412.0	2,458.0	-139.0	-5.35%	3,933,700
Sep 26, 2025	2,648.5	2,652.0	2,571.5	2,597.0	-50.0	-1.89%	3,165,100
Sep 19, 2025	2,733.5	2,781.5	2,619.0	2,647.0	-55.5	-2.05%	3,928,100
Sep 12, 2025	2,726.5	2,773.0	2,677.0	2,702.5	+17.5	+0.65%	3,294,700
Sep 5, 2025	2,742.5	2,784.0	2,659.5	2,685.0	-69.5	-2.52%	2,151,400
Aug 29, 2025	2,841.5	2,844.5	2,706.0	2,754.5	-90.0	-3.16%	3,272,000
Aug 22, 2025	2,927.0	2,969.0	2,827.5	2,844.5	-36.0	-1.25%	3,023,200
Aug 15, 2025	2,875.0	2,941.5	2,796.0	2,880.5	+50.5	+1.78%	2,622,600
Aug 8, 2025	2,566.0	2,977.5	2,563.0	2,830.0	+214.5	+8.20%	7,267,300
Aug 1, 2025	2,610.5	2,636.0	2,553.5	2,615.5	-15.0	-0.57%	2,331,800
Jul 25, 2025	2,601.5	2,687.5	2,583.0	2,630.5	-0.5	-0.02%	2,079,300
Jul 18, 2025	2,600.0	2,653.5	2,561.0	2,631.0	+16.0	+0.61%	2,136,500