2371 Kakaku.com,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,640	2,659	2,497	2,524	-143	-5.34%	1,364,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,666.5	+2.62%	2,575.1	5,537,300	ー	ー	ー
May 2, 2025	2,598.5	+5.27%	2,554.1	3,316,000	180,900	90,500	0.50
Apr 25, 2025	2,468.5	-3.06%	2,554.2	5,349,200	169,500	87,900	0.52
Apr 18, 2025	2,546.5	+17.59%	2,372.3	7,631,900	219,700	101,900	0.46
Apr 11, 2025	2,165.5	-3.13%	2,109.7	5,036,300	22,100	188,100	8.51
Apr 4, 2025	2,235.5	+4.41%	2,189.7	6,133,200	40,400	204,500	5.06
Mar 28, 2025	2,141.0	-1.18%	2,148.1	6,353,300	30,300	333,100	10.99
Mar 21, 2025	2,166.5	-2.41%	2,230.4	5,419,800	32,300	333,900	10.34
Mar 14, 2025	2,220.0	+1.46%	2,193.7	4,515,900	24,900	251,600	10.10
Mar 7, 2025	2,188.0	+1.77%	2,205.2	4,093,100	24,100	254,600	10.56
Feb 28, 2025	2,150.0	-6.81%	2,222.8	4,759,200	30,300	296,200	9.78
Feb 21, 2025	2,307.0	-7.83%	2,339.7	4,947,700	29,200	214,500	7.35
Feb 14, 2025	2,503.0	-1.55%	2,513.7	3,248,600	29,800	127,100	4.27
Feb 7, 2025	2,542.5	+4.07%	2,518.3	7,337,300	31,700	163,200	5.15
Jan 31, 2025	2,443.0	+2.71%	2,408.2	3,942,900	38,800	154,800	3.99
Jan 24, 2025	2,378.5	+3.30%	2,338.4	2,428,900	38,200	164,100	4.30
Jan 17, 2025	2,302.5	-3.03%	2,303.4	2,738,400	40,500	194,600	4.80
Jan 10, 2025	2,374.5	-1.88%	2,338.2	5,131,000	41,300	195,900	4.74
Dec 30, 2024	2,420.0	-0.68%	2,421.4	643,900	ー	ー	ー
Dec 27, 2024	2,436.5	+0.25%	2,402.0	2,966,400	39,900	160,900	4.03

Kakaku.com,Inc.(2371) Historical

Latest Weekly Price

Weekly Margin Balance