Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Apr 9, 2025

2,023.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Apr 9, 2025

2,023.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,212	2,237	2,200	2,221	+1	+0.07%	963,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,221.5	-3.03%	2,251.1	4,229,000	ー	ー	ー
Dec 5, 2025	2,291.0	-0.56%	2,283.0	4,330,100	14,700	210,700	14.33
Nov 28, 2025	2,304.0	-4.71%	2,370.1	3,219,000	19,700	214,900	10.91
Nov 21, 2025	2,418.0	-2.50%	2,430.9	3,449,500	13,500	146,700	10.87
Nov 14, 2025	2,480.0	+0.57%	2,513.0	4,330,100	19,800	147,900	7.47
Nov 7, 2025	2,466.0	-10.29%	2,581.1	7,997,500	22,800	138,200	6.06
Oct 31, 2025	2,749.0	+0.73%	2,749.2	6,158,100	27,600	138,600	5.02
Oct 24, 2025	2,729.0	+6.79%	2,640.1	4,947,700	23,700	174,000	7.34
Oct 17, 2025	2,555.5	+0.29%	2,570.3	4,298,200	19,800	193,200	9.76
Oct 10, 2025	2,548.0	+3.66%	2,514.0	4,104,100	23,900	213,900	8.95
Oct 3, 2025	2,458.0	-5.35%	2,500.8	3,933,700	25,600	237,200	9.27
Sep 26, 2025	2,597.0	-1.89%	2,612.0	3,165,100	29,400	195,300	6.64
Sep 19, 2025	2,647.0	-2.05%	2,685.1	3,928,100	38,900	157,400	4.05
Sep 12, 2025	2,702.5	+0.65%	2,722.0	3,294,700	40,800	150,400	3.69
Sep 5, 2025	2,685.0	-2.52%	2,701.1	2,151,400	44,000	134,900	3.07
Aug 29, 2025	2,754.5	-3.16%	2,767.0	3,272,000	45,600	103,800	2.28
Aug 22, 2025	2,844.5	-1.25%	2,913.8	3,023,200	63,100	80,000	1.27
Aug 15, 2025	2,880.5	+1.78%	2,865.2	2,622,600	65,500	78,800	1.20
Aug 8, 2025	2,830.0	+8.20%	2,812.0	7,267,300	82,600	95,900	1.16
Aug 1, 2025	2,615.5	-0.57%	2,590.2	2,331,800	53,500	76,800	1.44