Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Apr 9, 2025

2,023.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Apr 9, 2025

2,023.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,259	2,270	2,120	2,143	-104	-4.61%	2,856,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,247.0	-2.22%	2,276.9	3,629,600	18,800	243,200	12.94
Jan 16, 2026	2,298.0	-1.73%	2,313.8	2,666,000	18,500	244,000	13.19
Jan 9, 2026	2,338.5	+1.15%	2,308.7	3,933,400	14,900	261,600	17.56
Dec 30, 2025	2,312.0	-1.83%	2,337.1	1,540,500	ー	ー	ー
Dec 26, 2025	2,355.0	+5.89%	2,277.5	7,062,000	61,100	270,600	4.43
Dec 19, 2025	2,224.0	+0.11%	2,218.7	4,939,400	17,200	224,800	13.07
Dec 12, 2025	2,221.5	-3.03%	2,251.1	4,229,000	21,700	222,400	10.25
Dec 5, 2025	2,291.0	-0.56%	2,283.0	4,330,100	14,700	210,700	14.33
Nov 28, 2025	2,304.0	-4.71%	2,370.1	3,219,000	19,700	214,900	10.91
Nov 21, 2025	2,418.0	-2.50%	2,430.9	3,449,500	13,500	146,700	10.87
Nov 14, 2025	2,480.0	+0.57%	2,513.0	4,330,100	19,800	147,900	7.47
Nov 7, 2025	2,466.0	-10.29%	2,581.1	7,997,500	22,800	138,200	6.06
Oct 31, 2025	2,749.0	+0.73%	2,749.2	6,158,100	27,600	138,600	5.02
Oct 24, 2025	2,729.0	+6.79%	2,640.1	4,947,700	23,700	174,000	7.34
Oct 17, 2025	2,555.5	+0.29%	2,570.3	4,298,200	19,800	193,200	9.76
Oct 10, 2025	2,548.0	+3.66%	2,514.0	4,104,100	23,900	213,900	8.95
Oct 3, 2025	2,458.0	-5.35%	2,500.8	3,933,700	25,600	237,200	9.27
Sep 26, 2025	2,597.0	-1.89%	2,612.0	3,165,100	29,400	195,300	6.64
Sep 19, 2025	2,647.0	-2.05%	2,685.1	3,928,100	38,900	157,400	4.05
Sep 12, 2025	2,702.5	+0.65%	2,722.0	3,294,700	40,800	150,400	3.69