kabutan

Kakaku.com,Inc.(2371) Historical

2371
TSE Prime
Kakaku.com,Inc.
2,293.0
JPY
-0.5
(-0.02%)
Dec 5, 2:22 pm JST
14.81
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
2,292
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,977.5 JPY
52 Week Low Apr 9, 2025
2,023.0 JPY
Yearly High Aug 6, 2025
2,977.5 JPY
Yearly Low Apr 9, 2025
2,023.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,320 2,326 2,240 2,293 -11 -0.48% 4,059,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,304.0 -4.71% 2,370.1 3,219,000 19,700 214,900 10.91
Nov 21, 2025 2,418.0 -2.50% 2,430.9 3,449,500 13,500 146,700 10.87
Nov 14, 2025 2,480.0 +0.57% 2,513.0 4,330,100 19,800 147,900 7.47
Nov 7, 2025 2,466.0 -10.29% 2,581.1 7,997,500 22,800 138,200 6.06
Oct 31, 2025 2,749.0 +0.73% 2,749.2 6,158,100 27,600 138,600 5.02
Oct 24, 2025 2,729.0 +6.79% 2,640.1 4,947,700 23,700 174,000 7.34
Oct 17, 2025 2,555.5 +0.29% 2,570.3 4,298,200 19,800 193,200 9.76
Oct 10, 2025 2,548.0 +3.66% 2,514.0 4,104,100 23,900 213,900 8.95
Oct 3, 2025 2,458.0 -5.35% 2,500.8 3,933,700 25,600 237,200 9.27
Sep 26, 2025 2,597.0 -1.89% 2,612.0 3,165,100 29,400 195,300 6.64
Sep 19, 2025 2,647.0 -2.05% 2,685.1 3,928,100 38,900 157,400 4.05
Sep 12, 2025 2,702.5 +0.65% 2,722.0 3,294,700 40,800 150,400 3.69
Sep 5, 2025 2,685.0 -2.52% 2,701.1 2,151,400 44,000 134,900 3.07
Aug 29, 2025 2,754.5 -3.16% 2,767.0 3,272,000 45,600 103,800 2.28
Aug 22, 2025 2,844.5 -1.25% 2,913.8 3,023,200 63,100 80,000 1.27
Aug 15, 2025 2,880.5 +1.78% 2,865.2 2,622,600 65,500 78,800 1.20
Aug 8, 2025 2,830.0 +8.20% 2,812.0 7,267,300 82,600 95,900 1.16
Aug 1, 2025 2,615.5 -0.57% 2,590.2 2,331,800 53,500 76,800 1.44
Jul 25, 2025 2,630.5 -0.02% 2,640.1 2,079,300 58,700 74,500 1.27
Jul 18, 2025 2,631.0 +0.61% 2,608.8 2,136,500 71,200 82,700 1.16