Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Feb 24, 2026

1,566.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Feb 24, 2026

1,566.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,889	1,923	1,856	1,895	+17	+0.93%	2,384,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,895.0	+4.58%	1,846.7	11,830,000	ー	ー	ー
Mar 6, 2026	1,812.0	+5.26%	1,722.0	9,952,700	171,000	446,900	2.61
Feb 27, 2026	1,721.5	+2.87%	1,628.1	9,802,100	168,400	510,000	3.03
Feb 20, 2026	1,673.5	+1.76%	1,681.6	8,540,300	195,800	500,500	2.56
Feb 13, 2026	1,644.5	-10.96%	1,761.9	8,606,300	220,200	521,800	2.37
Feb 6, 2026	1,847.0	-12.46%	1,919.3	15,859,000	158,900	313,200	1.97
Jan 30, 2026	2,110.0	-6.10%	2,167.7	4,156,100	20,900	277,100	13.26
Jan 23, 2026	2,247.0	-2.22%	2,276.9	3,629,600	18,800	243,200	12.94
Jan 16, 2026	2,298.0	-1.73%	2,313.8	2,666,000	18,500	244,000	13.19
Jan 9, 2026	2,338.5	+1.15%	2,308.7	3,933,400	14,900	261,600	17.56
Dec 30, 2025	2,312.0	-1.83%	2,337.1	1,540,500	ー	ー	ー
Dec 26, 2025	2,355.0	+5.89%	2,277.5	7,062,000	61,100	270,600	4.43
Dec 19, 2025	2,224.0	+0.11%	2,218.7	4,939,400	17,200	224,800	13.07
Dec 12, 2025	2,221.5	-3.03%	2,251.1	4,229,000	21,700	222,400	10.25
Dec 5, 2025	2,291.0	-0.56%	2,283.0	4,330,100	14,700	210,700	14.33
Nov 28, 2025	2,304.0	-4.71%	2,370.1	3,219,000	19,700	214,900	10.91
Nov 21, 2025	2,418.0	-2.50%	2,430.9	3,449,500	13,500	146,700	10.87
Nov 14, 2025	2,480.0	+0.57%	2,513.0	4,330,100	19,800	147,900	7.47
Nov 7, 2025	2,466.0	-10.29%	2,581.1	7,997,500	22,800	138,200	6.06
Oct 31, 2025	2,749.0	+0.73%	2,749.2	6,158,100	27,600	138,600	5.02