About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kakaku.com,Inc.(2371) Historical

2371
TSE Prime
Kakaku.com,Inc.
2,452.5
JPY
+22.0
(+0.91%)
Dec 23, 3:30 pm JST
15.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,463.6
Dec 23, 7:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
2,693.5 JPY
52 Week Low Feb 13, 2024
1,596.0 JPY
Yearly High Nov 12, 2024
2,693.5 JPY
Yearly Low Feb 13, 2024
1,596.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,443 2,469 2,436 2,452 +22 +0.91% 654,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,430.5 +0.41% 2,392.1 4,916,700 ー ー ー
Dec 13, 2024 2,420.5 -4.21% 2,480.2 5,392,600 44,200 163,300 3.69
Dec 6, 2024 2,527.0 +0.86% 2,545.4 3,957,500 69,400 156,400 2.25
Nov 29, 2024 2,505.5 +5.03% 2,432.0 5,555,600 53,600 204,600 3.82
Nov 22, 2024 2,385.5 -0.83% 2,355.0 5,047,600 39,400 224,600 5.70
Nov 15, 2024 2,405.5 -6.55% 2,544.7 6,635,000 33,500 189,600 5.66
Nov 8, 2024 2,574.0 +10.73% 2,439.7 7,835,500 39,100 194,600 4.98
Nov 1, 2024 2,324.5 +0.74% 2,341.4 5,768,400 33,800 188,100 5.57
Oct 25, 2024 2,307.5 -6.33% 2,372.8 5,647,700 56,700 182,100 3.21
Oct 18, 2024 2,463.5 -2.97% 2,509.0 3,347,300 62,500 179,200 2.87
Oct 11, 2024 2,539.0 +2.30% 2,521.5 5,403,200 74,600 180,200 2.42
Oct 4, 2024 2,482.0 -3.97% 2,466.7 6,726,700 85,000 151,900 1.79
Sep 27, 2024 2,584.5 +2.82% 2,524.9 4,427,400 74,800 161,600 2.16
Sep 20, 2024 2,513.5 -1.70% 2,526.6 5,836,700 77,500 157,000 2.03
Sep 13, 2024 2,557.0 +1.77% 2,553.9 5,825,500 71,900 219,700 3.06
Sep 6, 2024 2,512.5 +0.46% 2,513.6 5,149,300 94,300 145,700 1.55
Aug 30, 2024 2,501.0 +7.80% 2,444.3 5,188,900 75,500 217,600 2.88
Aug 23, 2024 2,320.0 +1.31% 2,317.7 4,469,200 63,700 154,800 2.43
Aug 16, 2024 2,290.0 +8.89% 2,215.2 3,943,600 62,700 137,500 2.19
Aug 9, 2024 2,103.0 +11.59% 2,014.3 8,475,800 37,900 173,000 4.56