Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Feb 24, 2026

1,566.0 JPY

Yearly High Apr 24, 2026

2,865.5 JPY

Yearly Low Feb 24, 2026

1,566.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,700	2,705	2,563	2,576	-174	-6.31%	4,812,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,750.0	+28.24%	2,551.1	18,262,500	210,500	220,100	1.05
Apr 17, 2026	2,144.5	+7.76%	2,099.3	8,056,600	168,200	221,200	1.32
Apr 10, 2026	1,990.0	-10.58%	2,108.9	9,753,900	167,100	285,400	1.71
Apr 3, 2026	2,225.5	+11.03%	2,109.0	10,727,700	194,600	265,800	1.37
Mar 27, 2026	2,004.5	+4.16%	1,993.3	9,172,000	160,300	277,700	1.73
Mar 19, 2026	1,924.5	+1.56%	1,907.5	6,253,900	177,500	360,200	2.03
Mar 13, 2026	1,895.0	+4.58%	1,846.7	11,830,000	172,500	382,300	2.22
Mar 6, 2026	1,812.0	+5.26%	1,722.0	9,952,700	171,000	446,900	2.61
Feb 27, 2026	1,721.5	+2.87%	1,628.1	9,802,100	168,400	510,000	3.03
Feb 20, 2026	1,673.5	+1.76%	1,681.6	8,540,300	195,800	500,500	2.56
Feb 13, 2026	1,644.5	-10.96%	1,761.9	8,606,300	220,200	521,800	2.37
Feb 6, 2026	1,847.0	-12.46%	1,919.3	15,859,000	158,900	313,200	1.97
Jan 30, 2026	2,110.0	-6.10%	2,167.7	4,156,100	20,900	277,100	13.26
Jan 23, 2026	2,247.0	-2.22%	2,276.9	3,629,600	18,800	243,200	12.94
Jan 16, 2026	2,298.0	-1.73%	2,313.8	2,666,000	18,500	244,000	13.19
Jan 9, 2026	2,338.5	+1.15%	2,308.7	3,933,400	14,900	261,600	17.56
Dec 30, 2025	2,312.0	-1.83%	2,337.1	1,540,500	ー	ー	ー
Dec 26, 2025	2,355.0	+5.89%	2,277.5	7,062,000	61,100	270,600	4.43
Dec 19, 2025	2,224.0	+0.11%	2,218.7	4,939,400	17,200	224,800	13.07
Dec 12, 2025	2,221.5	-3.03%	2,251.1	4,229,000	21,700	222,400	10.25