Kakaku.com,Inc.(2371) Historical
2371
TSE Prime
Kakaku.com,Inc.
Result
3,615.0
JPY
+21.0
(+0.58%)
Jul 17, 3:30 pm JST
22.26
USD
Jul 17, 2:30 am EDT
PER
34.5
PBR
11.0
Yield
ー%
Margin Trading Ratio
16.84
PTS
outside of trading hours
ー
ー
52 Week High
Jul 16, 2026
3,690.0
JPY
52 Week Low
Feb 24, 2026
1,566.0
JPY
Yearly High
Jul 16, 2026
3,690.0
JPY
Yearly Low
Feb 24, 2026
1,566.0
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3,620 | 3,690 | 3,590 | 3,615 | -15 | -0.41% | 3,629,300 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3,615.0 | -0.41% | 3,615.5 | 2,932,300 | ー | ー | ー |
| Jul 10, 2026 | 3,630.0 | +1.85% | 3,610.3 | 3,103,900 | 18,600 | 313,300 | 16.84 |
| Jul 3, 2026 | 3,564.0 | +7.67% | 3,450.2 | 5,074,500 | 18,800 | 283,300 | 15.07 |
| Jun 26, 2026 | 3,310.0 | -0.33% | 3,314.9 | 4,519,900 | 20,700 | 221,800 | 10.71 |
| Jun 19, 2026 | 3,321.0 | +0.42% | 3,336.2 | 5,170,700 | 21,000 | 142,900 | 6.80 |
| Jun 12, 2026 | 3,307.0 | -0.87% | 3,327.7 | 4,922,900 | 21,400 | 189,500 | 8.86 |
| Jun 5, 2026 | 3,336.0 | -0.12% | 3,345.4 | 4,153,700 | 23,500 | 194,400 | 8.27 |
| May 29, 2026 | 3,340.0 | -2.11% | 3,369.5 | 5,043,600 | 19,100 | 231,800 | 12.14 |
| May 22, 2026 | 3,412.0 | -3.29% | 3,419.5 | 5,375,800 | 23,600 | 205,200 | 8.69 |
| May 15, 2026 | 3,528.0 | +21.05% | 3,268.9 | 21,745,700 | 31,800 | 291,200 | 9.16 |
| May 8, 2026 | 2,914.5 | +12.90% | 2,793.5 | 6,236,000 | ー | ー | ー |
| May 1, 2026 | 2,581.5 | -6.13% | 2,613.7 | 7,478,300 | 113,900 | 159,300 | 1.40 |
| Apr 24, 2026 | 2,750.0 | +28.24% | 2,551.1 | 18,262,500 | 210,500 | 220,100 | 1.05 |
| Apr 17, 2026 | 2,144.5 | +7.76% | 2,099.3 | 8,056,600 | 168,200 | 221,200 | 1.32 |
| Apr 10, 2026 | 1,990.0 | -10.58% | 2,108.9 | 9,753,900 | 167,100 | 285,400 | 1.71 |
| Apr 3, 2026 | 2,225.5 | +11.03% | 2,109.0 | 10,727,700 | 194,600 | 265,800 | 1.37 |
| Mar 27, 2026 | 2,004.5 | +4.16% | 1,993.3 | 9,172,000 | 160,300 | 277,700 | 1.73 |
| Mar 19, 2026 | 1,924.5 | +1.56% | 1,907.5 | 6,253,900 | 177,500 | 360,200 | 2.03 |
| Mar 13, 2026 | 1,895.0 | +4.58% | 1,846.7 | 11,830,000 | 172,500 | 382,300 | 2.22 |
| Mar 6, 2026 | 1,812.0 | +5.26% | 1,722.0 | 9,952,700 | 171,000 | 446,900 | 2.61 |