Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Apr 9, 2025

2,023.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Apr 9, 2025

2,023.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,320	2,326	2,192	2,221	-83	-3.58%	9,522,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,133.0	2,175.0	1,970.0	2,127.0	-14.0	-0.65%	17,046,400
Feb, 2019	1,935.0	2,185.0	1,885.0	2,141.0	+237.0	+12.45%	24,564,900
Jan, 2019	1,902.0	2,098.0	1,797.0	1,904.0	-38.0	-1.96%	20,981,800
Dec, 2018	2,311.0	2,337.0	1,853.0	1,942.0	-342.0	-14.97%	21,278,400
Nov, 2018	2,056.0	2,316.0	1,948.0	2,284.0	+237.0	+11.58%	24,293,600
Oct, 2018	2,238.0	2,308.0	1,940.0	2,047.0	-175.0	-7.88%	22,186,800
Sep, 2018	2,061.0	2,226.0	1,962.0	2,222.0	+168.0	+8.18%	20,661,900
Aug, 2018	2,371.0	2,417.0	1,911.0	2,054.0	-298.0	-12.67%	28,841,900
Jul, 2018	2,500.0	2,664.0	2,210.0	2,352.0	-150.0	-6.00%	21,137,500
Jun, 2018	2,356.0	2,547.0	2,322.0	2,502.0	+133.0	+5.61%	19,984,900
May, 2018	2,048.0	2,374.0	1,975.0	2,369.0	+278.0	+13.30%	27,480,800
Apr, 2018	1,861.0	2,104.0	1,858.0	2,091.0	+229.0	+12.30%	21,213,600
Mar, 2018	1,806.0	1,937.0	1,774.0	1,862.0	+41.0	+2.25%	24,764,100
Feb, 2018	1,937.0	2,068.0	1,688.0	1,821.0	-90.0	-4.71%	32,290,100
Jan, 2018	1,941.0	1,982.0	1,835.0	1,911.0	+6.0	+0.31%	19,067,200
Dec, 2017	1,764.0	1,946.0	1,682.0	1,905.0	+131.0	+7.38%	22,716,000
Nov, 2017	1,564.0	1,777.0	1,511.0	1,774.0	+221.0	+14.23%	32,008,100
Oct, 2017	1,444.0	1,628.0	1,431.0	1,553.0	+119.0	+8.30%	44,227,500
Sep, 2017	1,380.0	1,445.0	1,318.0	1,434.0	+65.0	+4.75%	33,698,100
Aug, 2017	1,538.0	1,539.0	1,286.0	1,369.0	-188.0	-12.07%	46,480,800