Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Apr 9, 2025

2,023.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Apr 9, 2025

2,023.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,320	2,326	2,192	2,221	-83	-3.58%	9,522,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,771.0	3,450.0	2,730.0	2,929.0	+158.0	+5.70%	21,702,900
Oct, 2020	2,817.0	3,110.0	2,642.0	2,771.0	+4.0	+0.14%	17,744,100
Sep, 2020	2,801.0	2,852.0	2,530.0	2,767.0	-60.0	-2.12%	16,493,200
Aug, 2020	2,443.0	2,870.0	2,265.0	2,827.0	+284.0	+11.17%	32,140,700
Jul, 2020	2,729.0	3,045.0	2,522.0	2,543.0	-186.0	-6.82%	24,295,700
Jun, 2020	2,624.0	2,866.0	2,603.0	2,729.0	+123.0	+4.72%	21,492,000
May, 2020	2,179.0	2,753.0	2,102.0	2,606.0	+406.0	+18.45%	29,177,200
Apr, 2020	1,966.0	2,357.0	1,691.0	2,200.0	+215.0	+10.83%	31,188,500
Mar, 2020	2,284.0	2,471.0	1,752.0	1,985.0	-325.0	-14.07%	41,014,100
Feb, 2020	2,841.0	3,110.0	2,293.0	2,310.0	-566.0	-19.68%	18,461,000
Jan, 2020	2,756.0	3,040.0	2,749.0	2,876.0	+83.0	+2.97%	14,225,200
Dec, 2019	2,641.0	2,860.0	2,630.0	2,793.0	+152.0	+5.76%	14,526,200
Nov, 2019	2,502.0	2,775.0	2,314.0	2,641.0	+118.0	+4.68%	21,713,200
Oct, 2019	2,671.0	2,695.0	2,372.0	2,523.0	-135.0	-5.08%	21,192,700
Sep, 2019	2,672.0	2,735.0	2,422.0	2,658.0	-3.0	-0.11%	27,995,200
Aug, 2019	2,266.0	2,668.0	2,254.0	2,661.0	+385.0	+16.92%	25,052,300
Jul, 2019	2,146.0	2,352.0	2,135.0	2,276.0	+196.0	+9.42%	15,158,100
Jun, 2019	2,172.0	2,208.0	1,974.0	2,080.0	-122.0	-5.54%	14,006,400
May, 2019	2,292.0	2,328.0	2,061.0	2,202.0	-78.0	-3.42%	16,796,200
Apr, 2019	2,164.0	2,335.0	2,101.0	2,280.0	+153.0	+7.19%	13,075,200