Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Apr 9, 2025

2,023.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Apr 9, 2025

2,023.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,320	2,326	2,192	2,221	-83	-3.58%	9,522,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,221.0	2,619.0	2,171.0	2,591.0	+353.0	+15.77%	27,417,300
Jun, 2022	2,535.0	2,578.0	1,819.0	2,238.0	-318.0	-12.44%	41,123,800
May, 2022	2,748.0	2,826.0	2,406.0	2,556.0	-187.0	-6.82%	25,088,700
Apr, 2022	2,733.0	2,849.0	2,521.0	2,743.0	-14.0	-0.51%	14,647,700
Mar, 2022	2,554.0	2,858.0	2,302.0	2,757.0	+253.0	+10.10%	17,523,900
Feb, 2022	2,438.0	2,655.0	2,359.0	2,504.0	+152.0	+6.46%	19,248,300
Jan, 2022	3,185.0	3,185.0	2,235.0	2,352.0	-718.0	-23.39%	17,799,400
Dec, 2021	3,175.0	3,440.0	3,040.0	3,070.0	-105.0	-3.31%	9,477,600
Nov, 2021	3,800.0	3,815.0	3,170.0	3,175.0	-590.0	-15.67%	12,751,300
Oct, 2021	3,595.0	3,915.0	3,540.0	3,765.0	+140.0	+3.86%	11,604,400
Sep, 2021	3,480.0	3,890.0	3,445.0	3,625.0	+195.0	+5.69%	11,788,000
Aug, 2021	3,030.0	3,475.0	2,940.0	3,430.0	+453.0	+15.22%	10,754,700
Jul, 2021	3,290.0	3,410.0	2,943.0	2,977.0	-378.0	-11.27%	8,916,200
Jun, 2021	3,315.0	3,560.0	3,160.0	3,355.0	+20.0	+0.60%	12,132,900
May, 2021	3,010.0	3,370.0	2,796.0	3,335.0	+365.0	+12.29%	12,846,900
Apr, 2021	3,050.0	3,190.0	2,897.0	2,970.0	-50.0	-1.66%	9,673,300
Mar, 2021	3,470.0	3,485.0	2,967.0	3,020.0	-360.0	-10.65%	12,467,800
Feb, 2021	3,050.0	3,655.0	3,005.0	3,380.0	+350.0	+11.55%	10,851,200
Jan, 2021	2,807.0	3,155.0	2,707.0	3,030.0	+200.0	+7.07%	11,627,000
Dec, 2020	2,958.0	2,992.0	2,708.0	2,830.0	-99.0	-3.38%	11,108,200