Kakaku.com,Inc.(2371) Historical

52 Week High Aug 6, 2025

2,977.5 JPY

52 Week Low Apr 9, 2025

2,023.0 JPY

Yearly High Aug 6, 2025

2,977.5 JPY

Yearly Low Apr 9, 2025

2,023.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,320	2,326	2,192	2,221	-83	-3.58%	9,522,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,711.0	1,941.0	1,632.0	1,881.5	+164.0	+9.55%	22,554,800
Feb, 2024	1,676.5	1,877.0	1,596.0	1,717.5	+29.0	+1.72%	31,840,100
Jan, 2024	1,719.5	1,790.0	1,648.5	1,688.5	-57.5	-3.29%	26,689,600
Dec, 2023	1,689.0	1,757.0	1,678.5	1,746.0	+68.5	+4.08%	17,933,700
Nov, 2023	1,471.5	1,724.0	1,431.0	1,677.5	+228.5	+15.77%	35,029,200
Oct, 2023	1,517.0	1,536.5	1,351.5	1,449.0	-68.0	-4.48%	27,132,300
Sep, 2023	1,735.0	1,782.0	1,493.0	1,517.0	-218.0	-12.56%	21,802,200
Aug, 2023	2,119.0	2,153.0	1,624.5	1,735.0	-388.0	-18.28%	29,392,700
Jul, 2023	2,059.0	2,125.0	1,987.0	2,123.0	+60.0	+2.91%	12,425,400
Jun, 2023	2,032.0	2,174.5	1,984.0	2,063.0	+36.0	+1.78%	24,250,100
May, 2023	1,880.0	2,136.0	1,810.0	2,027.0	+164.0	+8.80%	23,843,500
Apr, 2023	1,845.0	1,889.0	1,770.0	1,863.0	+58.0	+3.21%	15,220,700
Mar, 2023	2,022.0	2,036.0	1,763.0	1,805.0	-227.0	-11.17%	23,224,400
Feb, 2023	2,198.0	2,220.0	1,884.0	2,032.0	-118.0	-5.49%	43,353,100
Jan, 2023	2,123.0	2,221.0	2,035.0	2,150.0	+38.0	+1.80%	23,387,600
Dec, 2022	2,481.0	2,482.0	2,040.0	2,112.0	-316.0	-13.01%	20,938,100
Nov, 2022	2,499.0	2,532.0	2,225.0	2,428.0	-93.0	-3.69%	23,638,500
Oct, 2022	2,434.0	2,691.0	2,369.0	2,521.0	+59.0	+2.40%	19,329,300
Sep, 2022	2,539.0	2,653.0	2,395.0	2,462.0	-127.0	-4.91%	13,137,700
Aug, 2022	2,591.0	2,707.0	2,461.0	2,589.0	-2.0	-0.08%	20,779,100