kabutan

Kakaku.com,Inc.(2371) Historical

2371
TSE Prime
Kakaku.com,Inc.
2,221.5
JPY
+1.5
(+0.07%)
Dec 12, 3:30 pm JST
14.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,977.5 JPY
52 Week Low Apr 9, 2025
2,023.0 JPY
Yearly High Aug 6, 2025
2,977.5 JPY
Yearly Low Apr 9, 2025
2,023.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,320 2,326 2,192 2,221 -83 -3.58% 9,522,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2004 132.7 182.0 125.6 182.0 +50.0 +37.88% 50,438,905
Feb, 2004 151.0 161.4 123.9 132.0 -19.0 -12.58% 19,252,993
Jan, 2004 159.5 167.7 141.8 151.0 -8.3 -5.21% 17,088,171
Dec, 2003 154.5 170.4 123.7 159.3 -3.6 -2.21% 44,088,441
Nov, 2003 201.6 231.2 133.3 162.9 -34.5 -17.48% 82,392,823
Oct, 2003 174.9 228.7 149.9 197.4 ー% 159,865,597