Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,320 | 2,326 | 2,192 | 2,221 | -83 | -3.58% | 9,522,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2004 | 132.7 | 182.0 | 125.6 | 182.0 | +50.0 | +37.88% | 50,438,905 |
| Feb, 2004 | 151.0 | 161.4 | 123.9 | 132.0 | -19.0 | -12.58% | 19,252,993 |
| Jan, 2004 | 159.5 | 167.7 | 141.8 | 151.0 | -8.3 | -5.21% | 17,088,171 |
| Dec, 2003 | 154.5 | 170.4 | 123.7 | 159.3 | -3.6 | -2.21% | 44,088,441 |
| Nov, 2003 | 201.6 | 231.2 | 133.3 | 162.9 | -34.5 | -17.48% | 82,392,823 |
| Oct, 2003 | 174.9 | 228.7 | 149.9 | 197.4 | ー | ー% | 159,865,597 |