MEDINET Co., Ltd.(2370) Historical

52 Week High Sep 12, 2024

57 JPY

52 Week Low Apr 7, 2025

28 JPY

Yearly High Jun 27, 2025

42 JPY

Yearly Low Apr 7, 2025

28 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	37	42	28	38	+2	+5.56%	169,122,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	43	57	34	36	-7	-16.28%	391,257,100
2023	70	107	41	43	-28	-39.44%	693,852,700
2022	51	110	39	71	+21	+42.00%	1,782,979,000
2021	60	127	49	50	-9	-15.25%	1,291,757,000
2020	61	179	33	59	-3	-4.84%	1,494,649,000
2019	61	88	57	62	-1	-1.59%	131,816,800
2018	132	173	49	63	-67	-51.54%	318,589,100
2017	140	205	121	130	-9	-6.47%	299,918,900
2016	140	270	109	139	0	0.00%	320,647,100
2015	265	297	127	139	-124	-47.15%	209,189,800
2014	435	465	193	263	-165	-38.55%	516,534,100
2013	172	1,039	164	428	+267	+165.84%	1,532,835,034
2012	102	240	84	161	+58	+56.31%	218,749,400
2011	212	245	99	103	-106	-50.72%	134,536,907
2010	156	483	156	209	+47	+29.01%	191,713,109
2009	94	215	59	162	+70	+76.09%	81,815,700
2008	113	145	42	92	-21	-18.58%	22,340,100
2007	101	164	96	113	+13	+13.00%	30,993,702
2006	359	389	95	100	-256	-71.91%	28,595,501
2005	444	679	280	356	-85	-19.27%	47,908,302