About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
36
JPY
-1
(-2.70%)
Dec 23, 3:30 pm JST
0.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
36.3
Dec 23, 10:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
57 JPY
52 Week Low Dec 19, 2024
35 JPY
Yearly High Sep 12, 2024
57 JPY
Yearly Low Dec 19, 2024
35 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 43 57 35 36 -7 -16.28% 382,491,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 70 107 41 43 -28 -39.44% 693,852,700
2022 51 110 39 71 +21 +42.00% 1,782,979,000
2021 60 127 49 50 -9 -15.25% 1,291,757,000
2020 61 179 33 59 -3 -4.84% 1,494,649,000
2019 61 88 57 62 -1 -1.59% 131,816,800
2018 132 173 49 63 -67 -51.54% 318,589,100
2017 140 205 121 130 -9 -6.47% 299,918,900
2016 140 270 109 139 0 0.00% 320,647,100
2015 265 297 127 139 -124 -47.15% 209,189,800
2014 435 465 193 263 -165 -38.55% 516,534,100
2013 172 1,039 164 428 +267 +165.84% 1,532,835,034
2012 102 240 84 161 +58 +56.31% 218,749,400
2011 212 245 99 103 -106 -50.72% 134,536,907
2010 156 483 156 209 +47 +29.01% 191,713,109
2009 94 215 59 162 +70 +76.09% 81,815,700
2008 113 145 42 92 -21 -18.58% 22,340,100
2007 101 164 96 113 +13 +13.00% 30,993,702
2006 359 389 95 100 -256 -71.91% 28,595,501
2005 444 679 280 356 -85 -19.27% 47,908,302
2004 1,970 1,980 362 441 -1,499 -77.27% 83,295,803