Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 29 | 30 | 29 | 29 | -1 | -3.33% | 826,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 30 | 31 | 29 | 30 | 0 | 0.00% | 1,255,600 |
| Dec 10, 2025 | 30 | 31 | 29 | 30 | 0 | 0.00% | 1,966,300 |
| Dec 9, 2025 | 30 | 31 | 29 | 30 | 0 | 0.00% | 3,575,800 |
| Dec 8, 2025 | 30 | 31 | 30 | 30 | -1 | -3.23% | 457,000 |
| Dec 5, 2025 | 31 | 31 | 30 | 31 | +1 | +3.33% | 792,900 |
| Dec 4, 2025 | 31 | 32 | 30 | 30 | -2 | -6.25% | 1,790,900 |
| Dec 3, 2025 | 33 | 33 | 32 | 32 | -1 | -3.03% | 1,084,800 |
| Dec 2, 2025 | 33 | 33 | 32 | 33 | +1 | +3.13% | 481,300 |
| Dec 1, 2025 | 33 | 33 | 32 | 32 | -1 | -3.03% | 331,800 |
| Nov 28, 2025 | 33 | 33 | 32 | 33 | +1 | +3.13% | 600,000 |
| Nov 27, 2025 | 33 | 33 | 31 | 32 | 0 | 0.00% | 696,300 |
| Nov 26, 2025 | 32 | 33 | 32 | 32 | 0 | 0.00% | 304,400 |
| Nov 25, 2025 | 33 | 34 | 31 | 32 | -1 | -3.03% | 1,315,600 |
| Nov 21, 2025 | 31 | 33 | 30 | 33 | +2 | +6.45% | 2,935,600 |
| Nov 20, 2025 | 32 | 32 | 31 | 31 | 0 | 0.00% | 663,400 |
| Nov 19, 2025 | 31 | 32 | 31 | 31 | 0 | 0.00% | 633,600 |
| Nov 18, 2025 | 31 | 32 | 31 | 31 | 0 | 0.00% | 491,000 |
| Nov 17, 2025 | 32 | 33 | 31 | 31 | -1 | -3.13% | 1,042,200 |
| Nov 14, 2025 | 32 | 33 | 32 | 32 | -1 | -3.03% | 430,500 |
| Nov 13, 2025 | 33 | 33 | 32 | 33 | +1 | +3.13% | 608,600 |