Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 30 | 31 | 30 | 30 | -1 | -3.23% | 688,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 32 | 33 | 30 | 31 | -1 | -3.13% | 2,257,100 |
| Mar 11, 2026 | 31 | 33 | 30 | 32 | +1 | +3.23% | 4,133,100 |
| Mar 10, 2026 | 31 | 31 | 30 | 31 | +1 | +3.33% | 275,700 |
| Mar 9, 2026 | 30 | 31 | 30 | 30 | -1 | -3.23% | 966,800 |
| Mar 6, 2026 | 31 | 32 | 30 | 31 | +1 | +3.33% | 2,347,800 |
| Mar 5, 2026 | 30 | 32 | 30 | 30 | 0 | 0.00% | 4,109,600 |
| Mar 4, 2026 | 30 | 31 | 29 | 30 | -1 | -3.23% | 3,058,000 |
| Mar 3, 2026 | 32 | 32 | 30 | 31 | -1 | -3.13% | 3,327,700 |
| Mar 2, 2026 | 31 | 34 | 30 | 32 | +1 | +3.23% | 8,911,000 |
| Feb 27, 2026 | 31 | 32 | 31 | 31 | 0 | 0.00% | 2,539,300 |
| Feb 26, 2026 | 32 | 32 | 31 | 31 | -1 | -3.13% | 788,300 |
| Feb 25, 2026 | 33 | 33 | 32 | 32 | -1 | -3.03% | 2,756,700 |
| Feb 24, 2026 | 35 | 35 | 32 | 33 | -1 | -2.94% | 5,621,800 |
| Feb 20, 2026 | 35 | 39 | 32 | 34 | +3 | +9.68% | 29,303,600 |
| Feb 19, 2026 | 32 | 32 | 31 | 31 | -1 | -3.13% | 449,500 |
| Feb 18, 2026 | 30 | 32 | 30 | 32 | +2 | +6.67% | 1,674,000 |
| Feb 17, 2026 | 31 | 31 | 30 | 30 | -1 | -3.23% | 311,500 |
| Feb 16, 2026 | 30 | 31 | 29 | 31 | +1 | +3.33% | 833,700 |
| Feb 13, 2026 | 30 | 31 | 30 | 30 | 0 | 0.00% | 386,300 |
| Feb 12, 2026 | 30 | 31 | 30 | 30 | 0 | 0.00% | 1,392,000 |