Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29 | 29 | 28 | 28 | -1 | -3.45% | 399,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 29 | 29 | 28 | 29 | 0 | 0.00% | 344,400 |
| Apr 24, 2026 | 29 | 30 | 28 | 29 | 0 | 0.00% | 1,982,400 |
| Apr 23, 2026 | 30 | 30 | 29 | 29 | -1 | -3.33% | 562,500 |
| Apr 22, 2026 | 30 | 30 | 29 | 30 | 0 | 0.00% | 246,100 |
| Apr 21, 2026 | 29 | 30 | 29 | 30 | 0 | 0.00% | 433,600 |
| Apr 20, 2026 | 29 | 30 | 28 | 30 | +1 | +3.45% | 1,934,500 |
| Apr 17, 2026 | 30 | 30 | 29 | 29 | 0 | 0.00% | 1,866,700 |
| Apr 16, 2026 | 29 | 30 | 29 | 29 | 0 | 0.00% | 1,171,200 |
| Apr 15, 2026 | 30 | 30 | 28 | 29 | 0 | 0.00% | 2,915,900 |
| Apr 14, 2026 | 29 | 30 | 29 | 29 | 0 | 0.00% | 343,200 |
| Apr 13, 2026 | 30 | 30 | 29 | 29 | 0 | 0.00% | 317,600 |
| Apr 10, 2026 | 30 | 30 | 29 | 29 | -1 | -3.33% | 195,900 |
| Apr 9, 2026 | 29 | 30 | 29 | 30 | 0 | 0.00% | 199,800 |
| Apr 8, 2026 | 30 | 30 | 29 | 30 | +1 | +3.45% | 603,800 |
| Apr 7, 2026 | 29 | 30 | 29 | 29 | -1 | -3.33% | 310,200 |
| Apr 6, 2026 | 30 | 30 | 29 | 30 | +1 | +3.45% | 331,200 |
| Apr 3, 2026 | 29 | 30 | 29 | 29 | 0 | 0.00% | 281,900 |
| Apr 2, 2026 | 30 | 30 | 29 | 29 | -1 | -3.33% | 202,900 |
| Apr 1, 2026 | 30 | 30 | 29 | 30 | +1 | +3.45% | 173,500 |
| Mar 31, 2026 | 30 | 30 | 29 | 29 | 0 | 0.00% | 271,700 |