Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 30 | 31 | 30 | 31 | +1 | +3.33% | 278,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 31 | 31 | 30 | 30 | -1 | -3.23% | 1,006,500 |
May 7, 2025 | 31 | 31 | 30 | 31 | 0 | 0.00% | 911,000 |
May 2, 2025 | 31 | 32 | 31 | 31 | 0 | 0.00% | 172,300 |
May 1, 2025 | 32 | 32 | 31 | 31 | 0 | 0.00% | 463,400 |
Apr 30, 2025 | 32 | 32 | 31 | 31 | -1 | -3.13% | 355,500 |
Apr 28, 2025 | 32 | 32 | 31 | 32 | +1 | +3.23% | 319,300 |
Apr 25, 2025 | 32 | 33 | 31 | 31 | -1 | -3.13% | 646,900 |
Apr 24, 2025 | 32 | 33 | 31 | 32 | 0 | 0.00% | 800,100 |
Apr 23, 2025 | 33 | 34 | 31 | 32 | -1 | -3.03% | 1,680,300 |
Apr 22, 2025 | 32 | 36 | 30 | 33 | 0 | 0.00% | 6,084,700 |
Apr 21, 2025 | 33 | 33 | 31 | 33 | +1 | +3.13% | 1,209,000 |
Apr 18, 2025 | 31 | 33 | 31 | 32 | +1 | +3.23% | 1,395,400 |
Apr 17, 2025 | 32 | 32 | 31 | 31 | -1 | -3.13% | 201,900 |
Apr 16, 2025 | 32 | 33 | 31 | 32 | 0 | 0.00% | 548,400 |
Apr 15, 2025 | 32 | 33 | 31 | 32 | 0 | 0.00% | 556,100 |
Apr 14, 2025 | 32 | 32 | 31 | 32 | 0 | 0.00% | 319,000 |
Apr 11, 2025 | 30 | 32 | 30 | 32 | +1 | +3.23% | 1,075,900 |
Apr 10, 2025 | 31 | 33 | 30 | 31 | +1 | +3.33% | 2,115,000 |
Apr 9, 2025 | 30 | 31 | 28 | 30 | 0 | 0.00% | 2,184,400 |
Apr 8, 2025 | 30 | 32 | 30 | 30 | +1 | +3.45% | 1,078,700 |