kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
30
JPY
-1
(-3.23%)
Mar 13, 3:30 pm JST
0.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
30.4
Mar 13, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
43 JPY
52 Week Low Dec 23, 2025
27 JPY
Yearly High Oct 14, 2025
43 JPY
Yearly Low Dec 23, 2025
27 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 30 31 30 30 -1 -3.23% 688,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 32 33 30 31 -1 -3.13% 2,257,100
Mar 11, 2026 31 33 30 32 +1 +3.23% 4,133,100
Mar 10, 2026 31 31 30 31 +1 +3.33% 275,700
Mar 9, 2026 30 31 30 30 -1 -3.23% 966,800
Mar 6, 2026 31 32 30 31 +1 +3.33% 2,347,800
Mar 5, 2026 30 32 30 30 0 0.00% 4,109,600
Mar 4, 2026 30 31 29 30 -1 -3.23% 3,058,000
Mar 3, 2026 32 32 30 31 -1 -3.13% 3,327,700
Mar 2, 2026 31 34 30 32 +1 +3.23% 8,911,000
Feb 27, 2026 31 32 31 31 0 0.00% 2,539,300
Feb 26, 2026 32 32 31 31 -1 -3.13% 788,300
Feb 25, 2026 33 33 32 32 -1 -3.03% 2,756,700
Feb 24, 2026 35 35 32 33 -1 -2.94% 5,621,800
Feb 20, 2026 35 39 32 34 +3 +9.68% 29,303,600
Feb 19, 2026 32 32 31 31 -1 -3.13% 449,500
Feb 18, 2026 30 32 30 32 +2 +6.67% 1,674,000
Feb 17, 2026 31 31 30 30 -1 -3.23% 311,500
Feb 16, 2026 30 31 29 31 +1 +3.33% 833,700
Feb 13, 2026 30 31 30 30 0 0.00% 386,300
Feb 12, 2026 30 31 30 30 0 0.00% 1,392,000