Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 33 | 33 | 30 | 31 | 0 | 0.00% | 3,507,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 31 | 32 | 31 | 31 | 0 | 0.00% | 303,600 |
| Jan 27, 2026 | 32 | 32 | 31 | 31 | -1 | -3.13% | 590,000 |
| Jan 26, 2026 | 33 | 33 | 31 | 32 | -1 | -3.03% | 1,138,600 |
| Jan 23, 2026 | 32 | 33 | 31 | 33 | +1 | +3.13% | 678,000 |
| Jan 22, 2026 | 32 | 32 | 31 | 32 | 0 | 0.00% | 248,900 |
| Jan 21, 2026 | 32 | 33 | 31 | 32 | 0 | 0.00% | 769,400 |
| Jan 20, 2026 | 33 | 33 | 32 | 32 | 0 | 0.00% | 793,900 |
| Jan 19, 2026 | 31 | 33 | 31 | 32 | +1 | +3.23% | 1,824,200 |
| Jan 16, 2026 | 30 | 31 | 30 | 31 | +1 | +3.33% | 487,100 |
| Jan 15, 2026 | 31 | 31 | 30 | 30 | -1 | -3.23% | 1,169,400 |
| Jan 14, 2026 | 32 | 32 | 31 | 31 | -1 | -3.13% | 223,500 |
| Jan 13, 2026 | 32 | 32 | 31 | 32 | 0 | 0.00% | 305,500 |
| Jan 9, 2026 | 32 | 32 | 31 | 32 | 0 | 0.00% | 477,100 |
| Jan 8, 2026 | 31 | 32 | 31 | 32 | +1 | +3.23% | 1,375,500 |
| Jan 7, 2026 | 31 | 31 | 30 | 31 | -1 | -3.13% | 3,204,600 |
| Jan 6, 2026 | 29 | 32 | 29 | 32 | +3 | +10.34% | 4,704,500 |
| Jan 5, 2026 | 29 | 29 | 28 | 29 | 0 | 0.00% | 725,800 |
| Dec 30, 2025 | 28 | 29 | 28 | 29 | +1 | +3.57% | 390,200 |
| Dec 29, 2025 | 28 | 29 | 27 | 28 | +1 | +3.70% | 2,511,200 |
| Dec 26, 2025 | 28 | 29 | 27 | 27 | -1 | -3.57% | 1,833,800 |