kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
31
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
31.2
Jan 29, 6:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
43 JPY
52 Week Low Dec 23, 2025
27 JPY
Yearly High Oct 14, 2025
43 JPY
Yearly Low Dec 23, 2025
27 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 33 33 30 31 0 0.00% 3,655,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 31 32 31 31 0 0.00% 303,600
Jan 27, 2026 32 32 31 31 -1 -3.13% 590,000
Jan 26, 2026 33 33 31 32 -1 -3.03% 1,138,600
Jan 23, 2026 32 33 31 33 +1 +3.13% 678,000
Jan 22, 2026 32 32 31 32 0 0.00% 248,900
Jan 21, 2026 32 33 31 32 0 0.00% 769,400
Jan 20, 2026 33 33 32 32 0 0.00% 793,900
Jan 19, 2026 31 33 31 32 +1 +3.23% 1,824,200
Jan 16, 2026 30 31 30 31 +1 +3.33% 487,100
Jan 15, 2026 31 31 30 30 -1 -3.23% 1,169,400
Jan 14, 2026 32 32 31 31 -1 -3.13% 223,500
Jan 13, 2026 32 32 31 32 0 0.00% 305,500
Jan 9, 2026 32 32 31 32 0 0.00% 477,100
Jan 8, 2026 31 32 31 32 +1 +3.23% 1,375,500
Jan 7, 2026 31 31 30 31 -1 -3.13% 3,204,600
Jan 6, 2026 29 32 29 32 +3 +10.34% 4,704,500
Jan 5, 2026 29 29 28 29 0 0.00% 725,800
Dec 30, 2025 28 29 28 29 +1 +3.57% 390,200
Dec 29, 2025 28 29 27 28 +1 +3.70% 2,511,200
Dec 26, 2025 28 29 27 27 -1 -3.57% 1,833,800