About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
36
JPY
-1
(-2.70%)
Dec 23, 3:30 pm JST
0.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
36.2
Dec 23, 6:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
57 JPY
52 Week Low Dec 19, 2024
35 JPY
Yearly High Sep 12, 2024
57 JPY
Yearly Low Dec 19, 2024
35 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 37 37 36 36 -1 -2.70% 1,284,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 37 38 37 37 0 0.00% 853,300
Dec 19, 2024 37 38 35 37 0 0.00% 3,448,100
Dec 18, 2024 38 38 37 37 -1 -2.63% 1,341,500
Dec 17, 2024 38 39 38 38 0 0.00% 345,900
Dec 16, 2024 38 39 38 38 0 0.00% 243,500
Dec 13, 2024 40 40 38 38 -1 -2.56% 1,283,100
Dec 12, 2024 38 40 38 39 +1 +2.63% 1,531,200
Dec 11, 2024 39 39 37 38 -1 -2.56% 2,118,700
Dec 10, 2024 39 39 37 39 0 0.00% 2,738,900
Dec 9, 2024 39 39 38 39 +1 +2.63% 514,600
Dec 6, 2024 39 40 38 38 -1 -2.56% 496,200
Dec 5, 2024 39 40 38 39 0 0.00% 1,263,000
Dec 4, 2024 40 40 38 39 -1 -2.50% 1,991,900
Dec 3, 2024 40 40 39 40 +1 +2.56% 272,800
Dec 2, 2024 41 41 39 39 -1 -2.50% 1,131,900
Nov 29, 2024 41 41 39 40 -1 -2.44% 1,620,400
Nov 28, 2024 41 41 40 41 +1 +2.50% 209,600
Nov 27, 2024 41 42 40 40 -1 -2.44% 1,297,000
Nov 26, 2024 41 42 40 41 -1 -2.38% 2,138,500
Nov 25, 2024 40 42 40 42 +2 +5.00% 1,765,600