kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
31
JPY
+1
(+3.33%)
Dec 5, 1:24 pm JST
0.19
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
30.2
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
43 JPY
52 Week Low Apr 7, 2025
28 JPY
Yearly High Oct 14, 2025
43 JPY
Yearly Low Apr 7, 2025
28 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 31 31 30 31 +1 +3.33% 697,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 31 32 30 30 -2 -6.25% 1,790,900
Dec 3, 2025 33 33 32 32 -1 -3.03% 1,084,800
Dec 2, 2025 33 33 32 33 +1 +3.13% 481,300
Dec 1, 2025 33 33 32 32 -1 -3.03% 331,800
Nov 28, 2025 33 33 32 33 +1 +3.13% 600,000
Nov 27, 2025 33 33 31 32 0 0.00% 696,300
Nov 26, 2025 32 33 32 32 0 0.00% 304,400
Nov 25, 2025 33 34 31 32 -1 -3.03% 1,315,600
Nov 21, 2025 31 33 30 33 +2 +6.45% 2,935,600
Nov 20, 2025 32 32 31 31 0 0.00% 663,400
Nov 19, 2025 31 32 31 31 0 0.00% 633,600
Nov 18, 2025 31 32 31 31 0 0.00% 491,000
Nov 17, 2025 32 33 31 31 -1 -3.13% 1,042,200
Nov 14, 2025 32 33 32 32 -1 -3.03% 430,500
Nov 13, 2025 33 33 32 33 +1 +3.13% 608,600
Nov 12, 2025 33 34 32 32 -2 -5.88% 2,125,900
Nov 11, 2025 33 34 32 34 +1 +3.03% 921,600
Nov 10, 2025 33 34 32 33 0 0.00% 1,526,000
Nov 7, 2025 33 34 33 33 0 0.00% 333,900
Nov 6, 2025 33 34 33 33 -1 -2.94% 1,140,600