Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37 | 37 | 36 | 36 | -1 | -2.70% | 1,284,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 37 | 38 | 37 | 37 | 0 | 0.00% | 853,300 |
Dec 19, 2024 | 37 | 38 | 35 | 37 | 0 | 0.00% | 3,448,100 |
Dec 18, 2024 | 38 | 38 | 37 | 37 | -1 | -2.63% | 1,341,500 |
Dec 17, 2024 | 38 | 39 | 38 | 38 | 0 | 0.00% | 345,900 |
Dec 16, 2024 | 38 | 39 | 38 | 38 | 0 | 0.00% | 243,500 |
Dec 13, 2024 | 40 | 40 | 38 | 38 | -1 | -2.56% | 1,283,100 |
Dec 12, 2024 | 38 | 40 | 38 | 39 | +1 | +2.63% | 1,531,200 |
Dec 11, 2024 | 39 | 39 | 37 | 38 | -1 | -2.56% | 2,118,700 |
Dec 10, 2024 | 39 | 39 | 37 | 39 | 0 | 0.00% | 2,738,900 |
Dec 9, 2024 | 39 | 39 | 38 | 39 | +1 | +2.63% | 514,600 |
Dec 6, 2024 | 39 | 40 | 38 | 38 | -1 | -2.56% | 496,200 |
Dec 5, 2024 | 39 | 40 | 38 | 39 | 0 | 0.00% | 1,263,000 |
Dec 4, 2024 | 40 | 40 | 38 | 39 | -1 | -2.50% | 1,991,900 |
Dec 3, 2024 | 40 | 40 | 39 | 40 | +1 | +2.56% | 272,800 |
Dec 2, 2024 | 41 | 41 | 39 | 39 | -1 | -2.50% | 1,131,900 |
Nov 29, 2024 | 41 | 41 | 39 | 40 | -1 | -2.44% | 1,620,400 |
Nov 28, 2024 | 41 | 41 | 40 | 41 | +1 | +2.50% | 209,600 |
Nov 27, 2024 | 41 | 42 | 40 | 40 | -1 | -2.44% | 1,297,000 |
Nov 26, 2024 | 41 | 42 | 40 | 41 | -1 | -2.38% | 2,138,500 |
Nov 25, 2024 | 40 | 42 | 40 | 42 | +2 | +5.00% | 1,765,600 |