kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
28
JPY
-1
(-3.45%)
Apr 28, 3:30 pm JST
0.17
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
28.5
Apr 28, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
43 JPY
52 Week Low Dec 23, 2025
27 JPY
Yearly High Feb 20, 2026
39 JPY
Yearly Low Jan 5, 2026
28 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 29 29 28 28 -1 -3.45% 399,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 29 29 28 29 0 0.00% 344,400
Apr 24, 2026 29 30 28 29 0 0.00% 1,982,400
Apr 23, 2026 30 30 29 29 -1 -3.33% 562,500
Apr 22, 2026 30 30 29 30 0 0.00% 246,100
Apr 21, 2026 29 30 29 30 0 0.00% 433,600
Apr 20, 2026 29 30 28 30 +1 +3.45% 1,934,500
Apr 17, 2026 30 30 29 29 0 0.00% 1,866,700
Apr 16, 2026 29 30 29 29 0 0.00% 1,171,200
Apr 15, 2026 30 30 28 29 0 0.00% 2,915,900
Apr 14, 2026 29 30 29 29 0 0.00% 343,200
Apr 13, 2026 30 30 29 29 0 0.00% 317,600
Apr 10, 2026 30 30 29 29 -1 -3.33% 195,900
Apr 9, 2026 29 30 29 30 0 0.00% 199,800
Apr 8, 2026 30 30 29 30 +1 +3.45% 603,800
Apr 7, 2026 29 30 29 29 -1 -3.33% 310,200
Apr 6, 2026 30 30 29 30 +1 +3.45% 331,200
Apr 3, 2026 29 30 29 29 0 0.00% 281,900
Apr 2, 2026 30 30 29 29 -1 -3.33% 202,900
Apr 1, 2026 30 30 29 30 +1 +3.45% 173,500
Mar 31, 2026 30 30 29 29 0 0.00% 271,700