About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
31
JPY
+1
(+3.33%)
May 9, 3:30 pm JST
0.21
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
30.6
May 9, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
57 JPY
52 Week Low Apr 7, 2025
28 JPY
Yearly High Jan 6, 2025
38 JPY
Yearly Low Apr 7, 2025
28 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 30 31 30 31 +1 +3.33% 278,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 31 31 30 30 -1 -3.23% 1,006,500
May 7, 2025 31 31 30 31 0 0.00% 911,000
May 2, 2025 31 32 31 31 0 0.00% 172,300
May 1, 2025 32 32 31 31 0 0.00% 463,400
Apr 30, 2025 32 32 31 31 -1 -3.13% 355,500
Apr 28, 2025 32 32 31 32 +1 +3.23% 319,300
Apr 25, 2025 32 33 31 31 -1 -3.13% 646,900
Apr 24, 2025 32 33 31 32 0 0.00% 800,100
Apr 23, 2025 33 34 31 32 -1 -3.03% 1,680,300
Apr 22, 2025 32 36 30 33 0 0.00% 6,084,700
Apr 21, 2025 33 33 31 33 +1 +3.13% 1,209,000
Apr 18, 2025 31 33 31 32 +1 +3.23% 1,395,400
Apr 17, 2025 32 32 31 31 -1 -3.13% 201,900
Apr 16, 2025 32 33 31 32 0 0.00% 548,400
Apr 15, 2025 32 33 31 32 0 0.00% 556,100
Apr 14, 2025 32 32 31 32 0 0.00% 319,000
Apr 11, 2025 30 32 30 32 +1 +3.23% 1,075,900
Apr 10, 2025 31 33 30 31 +1 +3.33% 2,115,000
Apr 9, 2025 30 31 28 30 0 0.00% 2,184,400
Apr 8, 2025 30 32 30 30 +1 +3.45% 1,078,700