Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 33 | 33 | 30 | 31 | -2 | -6.06% | 4,481,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 33 | 34 | 31 | 33 | 0 | 0.00% | 2,916,300 |
| Nov 21, 2025 | 32 | 33 | 30 | 33 | +1 | +3.13% | 5,765,800 |
| Nov 14, 2025 | 33 | 34 | 32 | 32 | -1 | -3.03% | 5,612,600 |
| Nov 7, 2025 | 34 | 35 | 33 | 33 | -1 | -2.94% | 3,276,800 |
| Oct 31, 2025 | 35 | 37 | 34 | 34 | -1 | -2.86% | 3,625,700 |
| Oct 24, 2025 | 35 | 36 | 34 | 35 | +1 | +2.94% | 4,989,100 |
| Oct 17, 2025 | 34 | 43 | 34 | 34 | 0 | 0.00% | 23,752,500 |
| Oct 10, 2025 | 35 | 40 | 34 | 34 | 0 | 0.00% | 13,114,400 |
| Oct 3, 2025 | 36 | 37 | 32 | 34 | -3 | -8.11% | 6,161,000 |
| Sep 26, 2025 | 34 | 37 | 34 | 37 | +3 | +8.82% | 3,837,200 |
| Sep 19, 2025 | 37 | 37 | 34 | 34 | -3 | -8.11% | 4,344,900 |
| Sep 12, 2025 | 39 | 39 | 36 | 37 | -1 | -2.63% | 3,817,900 |
| Sep 5, 2025 | 38 | 39 | 37 | 38 | 0 | 0.00% | 4,095,100 |
| Aug 29, 2025 | 38 | 39 | 37 | 38 | 0 | 0.00% | 4,705,700 |
| Aug 22, 2025 | 38 | 39 | 37 | 38 | 0 | 0.00% | 3,733,200 |
| Aug 15, 2025 | 38 | 40 | 37 | 38 | 0 | 0.00% | 3,889,200 |
| Aug 8, 2025 | 38 | 40 | 37 | 38 | -1 | -2.56% | 4,222,600 |
| Aug 1, 2025 | 39 | 40 | 38 | 39 | 0 | 0.00% | 3,804,500 |
| Jul 25, 2025 | 39 | 40 | 38 | 39 | +1 | +2.63% | 3,803,600 |
| Jul 18, 2025 | 39 | 41 | 38 | 38 | -2 | -5.00% | 7,060,300 |