kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
38
JPY
-1
(-2.56%)
Aug 8, 3:30 pm JST
0.25
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
38.1
Aug 8, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
57 JPY
52 Week Low Apr 7, 2025
28 JPY
Yearly High Jun 27, 2025
42 JPY
Yearly Low Apr 7, 2025
28 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 38 40 37 38 -1 -2.56% 4,580,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 38 40 37 38 -1 -2.56% 4,222,600
Aug 1, 2025 39 40 38 39 0 0.00% 3,804,500
Jul 25, 2025 39 40 38 39 +1 +2.63% 3,803,600
Jul 18, 2025 39 41 38 38 -2 -5.00% 7,060,300
Jul 11, 2025 39 41 38 40 +1 +2.56% 8,098,700
Jul 4, 2025 39 42 37 39 +1 +2.63% 16,593,800
Jun 27, 2025 32 42 32 38 +5 +15.15% 32,887,500
Jun 20, 2025 30 34 29 33 +4 +13.79% 6,747,900
Jun 13, 2025 29 30 29 29 0 0.00% 1,709,700
Jun 6, 2025 30 31 29 29 -1 -3.33% 2,887,200
May 30, 2025 30 31 29 30 0 0.00% 2,291,400
May 23, 2025 31 31 29 30 -1 -3.23% 2,983,000
May 16, 2025 31 32 30 31 0 0.00% 2,736,700
May 9, 2025 31 31 30 31 0 0.00% 2,196,200
May 2, 2025 32 32 31 31 0 0.00% 1,310,500
Apr 25, 2025 33 36 30 31 -1 -3.13% 10,421,000
Apr 18, 2025 32 33 31 32 0 0.00% 3,020,800
Apr 11, 2025 28 33 28 32 0 0.00% 9,259,500
Apr 4, 2025 36 36 31 32 -4 -11.11% 5,919,000
Mar 28, 2025 36 38 36 36 0 0.00% 2,734,800