kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
31
JPY
+1
(+3.33%)
Dec 5, 3:30 pm JST
0.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
30.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
43 JPY
52 Week Low Apr 7, 2025
28 JPY
Yearly High Oct 14, 2025
43 JPY
Yearly Low Apr 7, 2025
28 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 33 33 30 31 -2 -6.06% 4,481,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 33 34 31 33 0 0.00% 2,916,300
Nov 21, 2025 32 33 30 33 +1 +3.13% 5,765,800
Nov 14, 2025 33 34 32 32 -1 -3.03% 5,612,600
Nov 7, 2025 34 35 33 33 -1 -2.94% 3,276,800
Oct 31, 2025 35 37 34 34 -1 -2.86% 3,625,700
Oct 24, 2025 35 36 34 35 +1 +2.94% 4,989,100
Oct 17, 2025 34 43 34 34 0 0.00% 23,752,500
Oct 10, 2025 35 40 34 34 0 0.00% 13,114,400
Oct 3, 2025 36 37 32 34 -3 -8.11% 6,161,000
Sep 26, 2025 34 37 34 37 +3 +8.82% 3,837,200
Sep 19, 2025 37 37 34 34 -3 -8.11% 4,344,900
Sep 12, 2025 39 39 36 37 -1 -2.63% 3,817,900
Sep 5, 2025 38 39 37 38 0 0.00% 4,095,100
Aug 29, 2025 38 39 37 38 0 0.00% 4,705,700
Aug 22, 2025 38 39 37 38 0 0.00% 3,733,200
Aug 15, 2025 38 40 37 38 0 0.00% 3,889,200
Aug 8, 2025 38 40 37 38 -1 -2.56% 4,222,600
Aug 1, 2025 39 40 38 39 0 0.00% 3,804,500
Jul 25, 2025 39 40 38 39 +1 +2.63% 3,803,600
Jul 18, 2025 39 41 38 38 -2 -5.00% 7,060,300