MEDINET Co., Ltd.(2370) Historical

52 Week High Oct 14, 2025

43 JPY

52 Week Low Dec 23, 2025

27 JPY

Yearly High Feb 20, 2026

39 JPY

Yearly Low Jan 5, 2026

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	29	29	28	28	-1	-3.45%	1,144,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	29	30	28	29	0	0.00%	5,159,100
Apr 17, 2026	30	30	28	29	0	0.00%	6,614,600
Apr 10, 2026	30	30	29	29	0	0.00%	1,640,900
Apr 3, 2026	29	30	28	29	0	0.00%	3,361,700
Mar 27, 2026	29	30	29	29	-1	-3.33%	2,820,100
Mar 19, 2026	30	31	29	30	0	0.00%	8,072,600
Mar 13, 2026	30	33	30	30	-1	-3.23%	8,320,800
Mar 6, 2026	31	34	29	31	0	0.00%	21,754,100
Feb 27, 2026	35	35	31	31	-3	-8.82%	11,706,100
Feb 20, 2026	30	39	29	34	+4	+13.33%	32,572,300
Feb 13, 2026	30	31	29	30	0	0.00%	3,562,000
Feb 6, 2026	31	32	29	30	-1	-3.23%	4,598,000
Jan 30, 2026	33	33	30	31	-2	-6.06%	6,397,100
Jan 23, 2026	31	33	31	33	+2	+6.45%	4,314,400
Jan 16, 2026	32	32	30	31	-1	-3.13%	2,185,500
Jan 9, 2026	29	32	28	32	+3	+10.34%	10,487,500
Dec 30, 2025	28	29	27	29	+2	+7.41%	2,901,400
Dec 26, 2025	29	29	27	27	-1	-3.57%	9,223,000
Dec 19, 2025	30	30	28	28	-1	-3.45%	5,013,900
Dec 12, 2025	30	31	29	29	-2	-6.45%	8,081,400