Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 38 | 40 | 37 | 38 | -1 | -2.56% | 4,580,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 38 | 40 | 37 | 38 | -1 | -2.56% | 4,222,600 |
Aug 1, 2025 | 39 | 40 | 38 | 39 | 0 | 0.00% | 3,804,500 |
Jul 25, 2025 | 39 | 40 | 38 | 39 | +1 | +2.63% | 3,803,600 |
Jul 18, 2025 | 39 | 41 | 38 | 38 | -2 | -5.00% | 7,060,300 |
Jul 11, 2025 | 39 | 41 | 38 | 40 | +1 | +2.56% | 8,098,700 |
Jul 4, 2025 | 39 | 42 | 37 | 39 | +1 | +2.63% | 16,593,800 |
Jun 27, 2025 | 32 | 42 | 32 | 38 | +5 | +15.15% | 32,887,500 |
Jun 20, 2025 | 30 | 34 | 29 | 33 | +4 | +13.79% | 6,747,900 |
Jun 13, 2025 | 29 | 30 | 29 | 29 | 0 | 0.00% | 1,709,700 |
Jun 6, 2025 | 30 | 31 | 29 | 29 | -1 | -3.33% | 2,887,200 |
May 30, 2025 | 30 | 31 | 29 | 30 | 0 | 0.00% | 2,291,400 |
May 23, 2025 | 31 | 31 | 29 | 30 | -1 | -3.23% | 2,983,000 |
May 16, 2025 | 31 | 32 | 30 | 31 | 0 | 0.00% | 2,736,700 |
May 9, 2025 | 31 | 31 | 30 | 31 | 0 | 0.00% | 2,196,200 |
May 2, 2025 | 32 | 32 | 31 | 31 | 0 | 0.00% | 1,310,500 |
Apr 25, 2025 | 33 | 36 | 30 | 31 | -1 | -3.13% | 10,421,000 |
Apr 18, 2025 | 32 | 33 | 31 | 32 | 0 | 0.00% | 3,020,800 |
Apr 11, 2025 | 28 | 33 | 28 | 32 | 0 | 0.00% | 9,259,500 |
Apr 4, 2025 | 36 | 36 | 31 | 32 | -4 | -11.11% | 5,919,000 |
Mar 28, 2025 | 36 | 38 | 36 | 36 | 0 | 0.00% | 2,734,800 |