MEDINET Co., Ltd.(2370) Historical

52 Week High Oct 14, 2025

43 JPY

52 Week Low Dec 23, 2025

27 JPY

Yearly High Oct 14, 2025

43 JPY

Yearly Low Dec 23, 2025

27 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	30	31	30	30	-1	-3.23%	688,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	30	33	30	30	-1	-3.23%	8,320,800
Mar 6, 2026	31	34	29	31	0	0.00%	21,754,100
Feb 27, 2026	35	35	31	31	-3	-8.82%	11,706,100
Feb 20, 2026	30	39	29	34	+4	+13.33%	32,572,300
Feb 13, 2026	30	31	29	30	0	0.00%	3,562,000
Feb 6, 2026	31	32	29	30	-1	-3.23%	4,598,000
Jan 30, 2026	33	33	30	31	-2	-6.06%	6,397,100
Jan 23, 2026	31	33	31	33	+2	+6.45%	4,314,400
Jan 16, 2026	32	32	30	31	-1	-3.13%	2,185,500
Jan 9, 2026	29	32	28	32	+3	+10.34%	10,487,500
Dec 30, 2025	28	29	27	29	+2	+7.41%	2,901,400
Dec 26, 2025	29	29	27	27	-1	-3.57%	9,223,000
Dec 19, 2025	30	30	28	28	-1	-3.45%	5,013,900
Dec 12, 2025	30	31	29	29	-2	-6.45%	8,081,400
Dec 5, 2025	33	33	30	31	-2	-6.06%	4,481,700
Nov 28, 2025	33	34	31	33	0	0.00%	2,916,300
Nov 21, 2025	32	33	30	33	+1	+3.13%	5,765,800
Nov 14, 2025	33	34	32	32	-1	-3.03%	5,612,600
Nov 7, 2025	34	35	33	33	-1	-2.94%	3,276,800
Oct 31, 2025	35	37	34	34	-1	-2.86%	3,625,700