MEDINET Co., Ltd.(2370) Historical

52 Week High Oct 14, 2025

43 JPY

52 Week Low Dec 23, 2025

27 JPY

Yearly High Oct 14, 2025

43 JPY

Yearly Low Dec 23, 2025

27 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	33	33	30	31	-2	-6.06%	9,342,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	31	33	31	33	+2	+6.45%	4,314,400
Jan 16, 2026	32	32	30	31	-1	-3.13%	2,185,500
Jan 9, 2026	29	32	28	32	+3	+10.34%	10,487,500
Dec 30, 2025	28	29	27	29	+2	+7.41%	2,901,400
Dec 26, 2025	29	29	27	27	-1	-3.57%	9,223,000
Dec 19, 2025	30	30	28	28	-1	-3.45%	5,013,900
Dec 12, 2025	30	31	29	29	-2	-6.45%	8,081,400
Dec 5, 2025	33	33	30	31	-2	-6.06%	4,481,700
Nov 28, 2025	33	34	31	33	0	0.00%	2,916,300
Nov 21, 2025	32	33	30	33	+1	+3.13%	5,765,800
Nov 14, 2025	33	34	32	32	-1	-3.03%	5,612,600
Nov 7, 2025	34	35	33	33	-1	-2.94%	3,276,800
Oct 31, 2025	35	37	34	34	-1	-2.86%	3,625,700
Oct 24, 2025	35	36	34	35	+1	+2.94%	4,989,100
Oct 17, 2025	34	43	34	34	0	0.00%	23,752,500
Oct 10, 2025	35	40	34	34	0	0.00%	13,114,400
Oct 3, 2025	36	37	32	34	-3	-8.11%	6,161,000
Sep 26, 2025	34	37	34	37	+3	+8.82%	3,837,200
Sep 19, 2025	37	37	34	34	-3	-8.11%	4,344,900
Sep 12, 2025	39	39	36	37	-1	-2.63%	3,817,900