About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
36
JPY
+1
(+2.86%)
Jan 10, 3:30 pm JST
0.22
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
35.5
Jan 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
57 JPY
52 Week Low Dec 24, 2024
34 JPY
Yearly High Sep 12, 2024
57 JPY
Yearly Low Dec 24, 2024
34 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 37 38 35 36 0 0.00% 4,958,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 37 38 35 36 0 0.00% 4,484,100
Dec 30, 2024 38 38 36 36 -2 -5.26% 1,615,200
Dec 27, 2024 37 38 34 38 +1 +2.70% 9,720,600
Dec 20, 2024 38 39 35 37 -1 -2.63% 6,232,300
Dec 13, 2024 39 40 37 38 0 0.00% 8,186,500
Dec 6, 2024 41 41 38 38 -2 -5.00% 5,155,800
Nov 29, 2024 40 42 39 40 0 0.00% 7,031,100
Nov 22, 2024 39 41 38 40 +1 +2.56% 6,249,000
Nov 15, 2024 41 43 39 39 -3 -7.14% 5,953,300
Nov 8, 2024 43 43 40 42 0 0.00% 3,346,100
Nov 1, 2024 39 43 39 42 +3 +7.69% 6,748,400
Oct 25, 2024 41 43 38 39 -2 -4.88% 8,678,500
Oct 18, 2024 42 43 41 41 0 0.00% 3,608,900
Oct 11, 2024 45 45 41 41 -3 -6.82% 9,284,900
Oct 4, 2024 45 46 44 44 -2 -4.35% 6,361,600
Sep 27, 2024 46 47 45 46 +1 +2.22% 4,491,800
Sep 20, 2024 47 48 44 45 -2 -4.26% 13,119,900
Sep 13, 2024 43 57 42 47 +4 +9.30% 98,284,100
Sep 6, 2024 47 47 42 43 -3 -6.52% 6,298,900
Aug 30, 2024 46 48 46 46 0 0.00% 4,572,200
1 2 3 4 5
...
15