MEDINET Co., Ltd.(2370) Historical

52 Week High Sep 12, 2024

57 JPY

52 Week Low Apr 7, 2025

28 JPY

Yearly High Jun 27, 2025

42 JPY

Yearly Low Apr 7, 2025

28 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	38	40	37	38	-1	-2.56%	4,986,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	41	42	37	39	-2	-4.88%	33,197,800
Jun, 2025	30	42	29	41	+11	+36.67%	49,988,600
May, 2025	32	32	29	30	-1	-3.23%	10,843,000
Apr, 2025	35	36	28	31	-4	-11.43%	28,838,100
Mar, 2025	35	38	33	35	+1	+2.94%	16,046,100
Feb, 2025	36	37	34	34	-3	-8.11%	11,742,100
Jan, 2025	37	38	34	37	+1	+2.78%	13,480,400
Dec, 2024	41	41	34	36	-4	-10.00%	30,910,400
Nov, 2024	42	43	38	40	-2	-4.76%	23,181,700
Oct, 2024	46	46	38	42	-4	-8.70%	31,768,300
Sep, 2024	47	57	42	46	0	0.00%	124,506,500
Aug, 2024	50	52	37	46	-4	-8.00%	37,093,200
Jul, 2024	45	50	43	50	+5	+11.11%	23,381,400
Jun, 2024	44	46	43	45	0	0.00%	8,923,500
May, 2024	45	48	43	45	0	0.00%	13,466,600
Apr, 2024	50	51	44	45	-7	-13.46%	20,754,900
Mar, 2024	51	56	47	52	+1	+1.96%	33,569,500
Feb, 2024	44	52	43	51	+7	+15.91%	31,274,600
Jan, 2024	43	45	42	44	+1	+2.33%	12,426,500
Dec, 2023	49	49	41	43	-5	-10.42%	37,979,200