Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 41 | 41 | 35 | 36 | -4 | -10.00% | 22,144,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 42 | 43 | 38 | 40 | -2 | -4.76% | 23,181,700 |
Oct, 2024 | 46 | 46 | 38 | 42 | -4 | -8.70% | 31,768,300 |
Sep, 2024 | 47 | 57 | 42 | 46 | 0 | 0.00% | 124,506,500 |
Aug, 2024 | 50 | 52 | 37 | 46 | -4 | -8.00% | 37,093,200 |
Jul, 2024 | 45 | 50 | 43 | 50 | +5 | +11.11% | 23,381,400 |
Jun, 2024 | 44 | 46 | 43 | 45 | 0 | 0.00% | 8,923,500 |
May, 2024 | 45 | 48 | 43 | 45 | 0 | 0.00% | 13,466,600 |
Apr, 2024 | 50 | 51 | 44 | 45 | -7 | -13.46% | 20,754,900 |
Mar, 2024 | 51 | 56 | 47 | 52 | +1 | +1.96% | 33,569,500 |
Feb, 2024 | 44 | 52 | 43 | 51 | +7 | +15.91% | 31,274,600 |
Jan, 2024 | 43 | 45 | 42 | 44 | +1 | +2.33% | 12,426,500 |
Dec, 2023 | 49 | 49 | 41 | 43 | -5 | -10.42% | 37,979,200 |
Nov, 2023 | 45 | 60 | 44 | 48 | +4 | +9.09% | 102,001,400 |
Oct, 2023 | 50 | 50 | 42 | 44 | -6 | -12.00% | 25,455,600 |
Sep, 2023 | 52 | 56 | 47 | 50 | -2 | -3.85% | 39,770,100 |
Aug, 2023 | 64 | 65 | 46 | 52 | -13 | -20.00% | 55,500,000 |
Jul, 2023 | 66 | 67 | 64 | 65 | -1 | -1.52% | 18,202,500 |
Jun, 2023 | 66 | 72 | 65 | 66 | -2 | -2.94% | 43,346,100 |
May, 2023 | 68 | 69 | 65 | 68 | +1 | +1.49% | 29,340,500 |
Apr, 2023 | 66 | 73 | 64 | 67 | 0 | 0.00% | 52,628,900 |