MEDINET Co., Ltd.(2370) Historical

52 Week High Oct 14, 2025

43 JPY

52 Week Low Dec 23, 2025

27 JPY

Yearly High Feb 20, 2026

39 JPY

Yearly Low Jan 5, 2026

28 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	30	30	28	28	-1	-3.45%	15,216,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	31	34	28	29	-2	-6.45%	43,671,000
Feb, 2026	31	39	29	31	0	0.00%	52,438,400
Jan, 2026	29	33	28	31	+2	+6.90%	23,384,500
Dec, 2025	33	33	27	29	-4	-12.12%	29,701,400
Nov, 2025	34	35	30	33	-1	-2.94%	17,571,500
Oct, 2025	35	43	32	34	-1	-2.86%	48,961,500
Sep, 2025	38	39	34	35	-3	-7.89%	18,776,300
Aug, 2025	38	40	37	38	-1	-2.56%	16,957,500
Jul, 2025	41	42	37	39	-2	-4.88%	33,197,800
Jun, 2025	30	42	29	41	+11	+36.67%	49,988,600
May, 2025	32	32	29	30	-1	-3.23%	10,843,000
Apr, 2025	35	36	28	31	-4	-11.43%	28,838,100
Mar, 2025	35	38	33	35	+1	+2.94%	16,046,100
Feb, 2025	36	37	34	34	-3	-8.11%	11,742,100
Jan, 2025	37	38	34	37	+1	+2.78%	13,480,400
Dec, 2024	41	41	34	36	-4	-10.00%	30,910,400
Nov, 2024	42	43	38	40	-2	-4.76%	23,181,700
Oct, 2024	46	46	38	42	-4	-8.70%	31,768,300
Sep, 2024	47	57	42	46	0	0.00%	124,506,500
Aug, 2024	50	52	37	46	-4	-8.00%	37,093,200