About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
36
JPY
-1
(-2.70%)
Dec 23, 3:30 pm JST
0.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
36.2
Dec 23, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
57 JPY
52 Week Low Dec 19, 2024
35 JPY
Yearly High Sep 12, 2024
57 JPY
Yearly Low Dec 19, 2024
35 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 41 41 35 36 -4 -10.00% 22,144,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 42 43 38 40 -2 -4.76% 23,181,700
Oct, 2024 46 46 38 42 -4 -8.70% 31,768,300
Sep, 2024 47 57 42 46 0 0.00% 124,506,500
Aug, 2024 50 52 37 46 -4 -8.00% 37,093,200
Jul, 2024 45 50 43 50 +5 +11.11% 23,381,400
Jun, 2024 44 46 43 45 0 0.00% 8,923,500
May, 2024 45 48 43 45 0 0.00% 13,466,600
Apr, 2024 50 51 44 45 -7 -13.46% 20,754,900
Mar, 2024 51 56 47 52 +1 +1.96% 33,569,500
Feb, 2024 44 52 43 51 +7 +15.91% 31,274,600
Jan, 2024 43 45 42 44 +1 +2.33% 12,426,500
Dec, 2023 49 49 41 43 -5 -10.42% 37,979,200
Nov, 2023 45 60 44 48 +4 +9.09% 102,001,400
Oct, 2023 50 50 42 44 -6 -12.00% 25,455,600
Sep, 2023 52 56 47 50 -2 -3.85% 39,770,100
Aug, 2023 64 65 46 52 -13 -20.00% 55,500,000
Jul, 2023 66 67 64 65 -1 -1.52% 18,202,500
Jun, 2023 66 72 65 66 -2 -2.94% 43,346,100
May, 2023 68 69 65 68 +1 +1.49% 29,340,500
Apr, 2023 66 73 64 67 0 0.00% 52,628,900