kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
31
JPY
+1
(+3.33%)
Dec 5, 2:11 pm JST
0.20
USD
Dec 5, 12:11 am EST
Result
PTS
outside of trading hours
30.3
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 14, 2025
43 JPY
52 Week Low Apr 7, 2025
28 JPY
Yearly High Oct 14, 2025
43 JPY
Yearly Low Apr 7, 2025
28 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 33 33 30 31 -2 -6.06% 4,391,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 34 35 30 33 -1 -2.94% 17,571,500
Oct, 2025 35 43 32 34 -1 -2.86% 48,961,500
Sep, 2025 38 39 34 35 -3 -7.89% 18,776,300
Aug, 2025 38 40 37 38 -1 -2.56% 16,957,500
Jul, 2025 41 42 37 39 -2 -4.88% 33,197,800
Jun, 2025 30 42 29 41 +11 +36.67% 49,988,600
May, 2025 32 32 29 30 -1 -3.23% 10,843,000
Apr, 2025 35 36 28 31 -4 -11.43% 28,838,100
Mar, 2025 35 38 33 35 +1 +2.94% 16,046,100
Feb, 2025 36 37 34 34 -3 -8.11% 11,742,100
Jan, 2025 37 38 34 37 +1 +2.78% 13,480,400
Dec, 2024 41 41 34 36 -4 -10.00% 30,910,400
Nov, 2024 42 43 38 40 -2 -4.76% 23,181,700
Oct, 2024 46 46 38 42 -4 -8.70% 31,768,300
Sep, 2024 47 57 42 46 0 0.00% 124,506,500
Aug, 2024 50 52 37 46 -4 -8.00% 37,093,200
Jul, 2024 45 50 43 50 +5 +11.11% 23,381,400
Jun, 2024 44 46 43 45 0 0.00% 8,923,500
May, 2024 45 48 43 45 0 0.00% 13,466,600
Apr, 2024 50 51 44 45 -7 -13.46% 20,754,900