MEDINET Co., Ltd.(2370) Historical

52 Week High Oct 14, 2025

43 JPY

52 Week Low Dec 23, 2025

27 JPY

Yearly High Feb 20, 2026

39 JPY

Yearly Low Jan 5, 2026

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	29	29	28	28	-1	-3.45%	1,144,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	29	0.00%	29	5,159,100	0	13,161,900	ー
Apr 17, 2026	29	0.00%	29	6,614,600	0	12,483,400	ー
Apr 10, 2026	29	0.00%	29	1,640,900	0	12,230,700	ー
Apr 3, 2026	29	0.00%	29	3,361,700	0	12,352,600	ー
Mar 27, 2026	29	-3.33%	29	2,820,100	0	12,339,600	ー
Mar 19, 2026	30	0.00%	30	8,072,600	0	12,541,000	ー
Mar 13, 2026	30	-3.23%	31	8,320,800	0	12,078,900	ー
Mar 6, 2026	31	0.00%	31	21,754,100	0	12,279,200	ー
Feb 27, 2026	31	-8.82%	32	11,706,100	0	12,763,200	ー
Feb 20, 2026	34	+13.33%	35	32,572,300	40,000	12,587,500	314.69
Feb 13, 2026	30	0.00%	30	3,562,000	0	11,086,300	ー
Feb 6, 2026	30	-3.23%	30	4,598,000	0	11,335,100	ー
Jan 30, 2026	31	-6.06%	31	6,397,100	0	11,539,600	ー
Jan 23, 2026	33	+6.45%	31	4,314,400	0	11,483,300	ー
Jan 16, 2026	31	-3.13%	30	2,185,500	0	11,444,200	ー
Jan 9, 2026	32	+10.34%	30	10,487,500	0	11,422,500	ー
Dec 30, 2025	29	+7.41%	28	2,901,400	ー	ー	ー
Dec 26, 2025	27	-3.57%	27	9,223,000	0	11,354,000	ー
Dec 19, 2025	28	-3.45%	29	5,013,900	0	11,811,600	ー
Dec 12, 2025	29	-6.45%	29	8,081,400	0	12,214,100	ー