MEDINET Co., Ltd.(2370) Historical

52 Week High Oct 14, 2025

43 JPY

52 Week Low Dec 23, 2025

27 JPY

Yearly High Oct 14, 2025

43 JPY

Yearly Low Dec 23, 2025

27 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	33	33	30	31	-2	-6.06%	9,342,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	33	+6.45%	31	4,314,400	0	11,483,300	ー
Jan 16, 2026	31	-3.13%	30	2,185,500	0	11,444,200	ー
Jan 9, 2026	32	+10.34%	30	10,487,500	0	11,422,500	ー
Dec 30, 2025	29	+7.41%	28	2,901,400	ー	ー	ー
Dec 26, 2025	27	-3.57%	27	9,223,000	0	11,354,000	ー
Dec 19, 2025	28	-3.45%	29	5,013,900	0	11,811,600	ー
Dec 12, 2025	29	-6.45%	29	8,081,400	0	12,214,100	ー
Dec 5, 2025	31	-6.06%	31	4,481,700	0	12,503,000	ー
Nov 28, 2025	33	0.00%	32	2,916,300	0	12,298,000	ー
Nov 21, 2025	33	+3.13%	31	5,765,800	0	12,171,500	ー
Nov 14, 2025	32	-3.03%	32	5,612,600	0	12,804,700	ー
Nov 7, 2025	33	-2.94%	33	3,276,800	0	13,920,100	ー
Oct 31, 2025	34	-2.86%	34	3,625,700	0	13,905,500	ー
Oct 24, 2025	35	+2.94%	35	4,989,100	0	14,001,800	ー
Oct 17, 2025	34	0.00%	37	23,752,500	0	13,979,000	ー
Oct 10, 2025	34	0.00%	36	13,114,400	0	14,073,400	ー
Oct 3, 2025	34	-8.11%	34	6,161,000	0	13,511,500	ー
Sep 26, 2025	37	+8.82%	35	3,837,200	0	13,416,300	ー
Sep 19, 2025	34	-8.11%	35	4,344,900	0	13,723,600	ー
Sep 12, 2025	37	-2.63%	37	3,817,900	0	13,839,200	ー