Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 37 | 37 | 36 | 36 | -1 | -2.70% | 1,284,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 37 | -2.63% | 37 | 6,232,300 | ー | ー | ー |
Dec 13, 2024 | 38 | 0.00% | 38 | 8,186,500 | 0 | 15,542,100 | ー |
Dec 6, 2024 | 38 | -5.00% | 39 | 5,155,800 | 0 | 15,314,100 | ー |
Nov 29, 2024 | 40 | 0.00% | 40 | 7,031,100 | 0 | 14,880,700 | ー |
Nov 22, 2024 | 40 | +2.56% | 39 | 6,249,000 | 0 | 14,638,000 | ー |
Nov 15, 2024 | 39 | -7.14% | 40 | 5,953,300 | 0 | 14,714,900 | ー |
Nov 8, 2024 | 42 | 0.00% | 41 | 3,346,100 | 0 | 14,858,700 | ー |
Nov 1, 2024 | 42 | +7.69% | 41 | 6,748,400 | 0 | 15,175,200 | ー |
Oct 25, 2024 | 39 | -4.88% | 39 | 8,678,500 | 0 | 15,351,600 | ー |
Oct 18, 2024 | 41 | 0.00% | 41 | 3,608,900 | 0 | 15,196,800 | ー |
Oct 11, 2024 | 41 | -6.82% | 42 | 9,284,900 | 0 | 15,612,900 | ー |
Oct 4, 2024 | 44 | -4.35% | 45 | 6,361,600 | 0 | 15,747,900 | ー |
Sep 27, 2024 | 46 | +2.22% | 46 | 4,491,800 | 0 | 16,495,600 | ー |
Sep 20, 2024 | 45 | -4.26% | 45 | 13,119,900 | 0 | 16,023,900 | ー |
Sep 13, 2024 | 47 | +9.30% | 50 | 98,284,100 | 0 | 16,424,000 | ー |
Sep 6, 2024 | 43 | -6.52% | 44 | 6,298,900 | 0 | 12,974,500 | ー |
Aug 30, 2024 | 46 | 0.00% | 46 | 4,572,200 | 0 | 13,399,800 | ー |
Aug 23, 2024 | 46 | +2.22% | 46 | 6,119,400 | 0 | 13,436,200 | ー |
Aug 16, 2024 | 45 | 0.00% | 44 | 4,024,900 | 0 | 13,067,700 | ー |
Aug 9, 2024 | 45 | -4.26% | 43 | 15,730,600 | 0 | 13,104,900 | ー |