MEDINET Co., Ltd.(2370) Historical

52 Week High Oct 14, 2025

43 JPY

52 Week Low Apr 7, 2025

28 JPY

Yearly High Oct 14, 2025

43 JPY

Yearly Low Apr 7, 2025

28 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	33	33	30	31	-2	-6.06%	4,386,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	33	0.00%	32	2,916,300	0	12,298,000	ー
Nov 21, 2025	33	+3.13%	31	5,765,800	0	12,171,500	ー
Nov 14, 2025	32	-3.03%	32	5,612,600	0	12,804,700	ー
Nov 7, 2025	33	-2.94%	33	3,276,800	0	13,920,100	ー
Oct 31, 2025	34	-2.86%	34	3,625,700	0	13,905,500	ー
Oct 24, 2025	35	+2.94%	35	4,989,100	0	14,001,800	ー
Oct 17, 2025	34	0.00%	37	23,752,500	0	13,979,000	ー
Oct 10, 2025	34	0.00%	36	13,114,400	0	14,073,400	ー
Oct 3, 2025	34	-8.11%	34	6,161,000	0	13,511,500	ー
Sep 26, 2025	37	+8.82%	35	3,837,200	0	13,416,300	ー
Sep 19, 2025	34	-8.11%	35	4,344,900	0	13,723,600	ー
Sep 12, 2025	37	-2.63%	37	3,817,900	0	13,839,200	ー
Sep 5, 2025	38	0.00%	38	4,095,100	0	13,893,700	ー
Aug 29, 2025	38	0.00%	38	4,705,700	0	13,865,600	ー
Aug 22, 2025	38	0.00%	38	3,733,200	0	13,673,100	ー
Aug 15, 2025	38	0.00%	38	3,889,200	0	13,456,100	ー
Aug 8, 2025	38	-2.56%	38	4,222,600	0	13,399,500	ー
Aug 1, 2025	39	0.00%	38	3,804,500	0	13,637,200	ー
Jul 25, 2025	39	+2.63%	38	3,803,600	0	13,834,100	ー
Jul 18, 2025	38	-5.00%	39	7,060,300	0	13,665,700	ー