Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 31 | 32 | 30 | 31 | 0 | 0.00% | 3,143,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 31 | 0.00% | 30 | 2,196,200 | 0 | 11,574,400 | ー |
May 2, 2025 | 31 | 0.00% | 31 | 1,310,500 | 0 | 11,878,900 | ー |
Apr 25, 2025 | 31 | -3.13% | 32 | 10,421,000 | 0 | 11,821,200 | ー |
Apr 18, 2025 | 32 | 0.00% | 31 | 3,020,800 | 0 | 11,451,800 | ー |
Apr 11, 2025 | 32 | 0.00% | 30 | 9,259,500 | 0 | 11,881,800 | ー |
Apr 4, 2025 | 32 | -11.11% | 33 | 5,919,000 | 0 | 12,879,900 | ー |
Mar 28, 2025 | 36 | 0.00% | 36 | 2,734,800 | 0 | 13,288,700 | ー |
Mar 21, 2025 | 36 | +2.86% | 36 | 3,922,100 | 0 | 13,292,800 | ー |
Mar 14, 2025 | 35 | +2.94% | 34 | 5,641,600 | 0 | 13,440,500 | ー |
Mar 7, 2025 | 34 | 0.00% | 34 | 3,290,600 | 0 | 14,317,800 | ー |
Feb 28, 2025 | 34 | -5.56% | 35 | 2,349,700 | 0 | 14,689,700 | ー |
Feb 21, 2025 | 36 | -2.70% | 35 | 3,829,100 | 0 | 14,731,100 | ー |
Feb 14, 2025 | 37 | +2.78% | 36 | 2,559,200 | 0 | 14,758,600 | ー |
Feb 7, 2025 | 36 | -2.70% | 35 | 3,004,100 | 0 | 14,798,400 | ー |
Jan 31, 2025 | 37 | +2.78% | 36 | 1,875,300 | 0 | 15,191,900 | ー |
Jan 24, 2025 | 36 | +2.86% | 34 | 3,027,400 | 0 | 15,296,500 | ー |
Jan 17, 2025 | 35 | -2.78% | 34 | 4,093,600 | 0 | 15,750,100 | ー |
Jan 10, 2025 | 36 | 0.00% | 36 | 4,484,100 | 0 | 15,629,000 | ー |
Dec 30, 2024 | 36 | -5.26% | 36 | 1,615,200 | ー | ー | ー |
Dec 27, 2024 | 38 | +2.70% | 35 | 9,720,600 | 0 | 15,149,800 | ー |