About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
36
JPY
+1
(+2.86%)
Jan 10, 3:30 pm JST
0.22
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
35.5
Jan 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
57 JPY
52 Week Low Dec 24, 2024
34 JPY
Yearly High Sep 12, 2024
57 JPY
Yearly Low Dec 24, 2024
34 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 37 38 35 36 0 0.00% 4,958,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 30, 2023 68 70 65 66 -2 -2.94% 13,419,900
Jun 23, 2023 68 71 68 68 0 0.00% 8,934,800
Jun 16, 2023 68 72 67 68 0 0.00% 12,184,100
Jun 9, 2023 68 69 66 68 0 0.00% 6,803,600
Jun 2, 2023 66 68 66 68 +1 +1.49% 5,511,300
May 26, 2023 67 69 66 67 +1 +1.52% 8,214,700
May 19, 2023 68 69 66 66 -2 -2.94% 7,002,400
May 12, 2023 66 69 66 68 +2 +3.03% 6,183,400
May 2, 2023 68 68 65 66 -1 -1.49% 4,432,400
Apr 28, 2023 70 73 67 67 -3 -4.29% 15,049,900
Apr 21, 2023 69 73 66 70 +1 +1.45% 15,684,000
Apr 14, 2023 65 69 64 69 +5 +7.81% 10,614,800
Apr 7, 2023 66 69 64 64 -3 -4.48% 11,280,200
Mar 31, 2023 67 68 64 67 -1 -1.47% 8,197,000
Mar 24, 2023 68 69 65 68 0 0.00% 9,639,800
Mar 17, 2023 70 70 63 68 -2 -2.86% 19,219,400
Mar 10, 2023 73 74 70 70 -2 -2.78% 14,597,300
Mar 3, 2023 71 75 68 72 +1 +1.41% 20,395,300
Feb 24, 2023 73 81 70 71 -14 -16.47% 56,110,800
Feb 17, 2023 69 107 66 85 +16 +23.19% 119,693,600