Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 37 | 38 | 35 | 36 | 0 | 0.00% | 4,958,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 68 | 70 | 65 | 66 | -2 | -2.94% | 13,419,900 |
Jun 23, 2023 | 68 | 71 | 68 | 68 | 0 | 0.00% | 8,934,800 |
Jun 16, 2023 | 68 | 72 | 67 | 68 | 0 | 0.00% | 12,184,100 |
Jun 9, 2023 | 68 | 69 | 66 | 68 | 0 | 0.00% | 6,803,600 |
Jun 2, 2023 | 66 | 68 | 66 | 68 | +1 | +1.49% | 5,511,300 |
May 26, 2023 | 67 | 69 | 66 | 67 | +1 | +1.52% | 8,214,700 |
May 19, 2023 | 68 | 69 | 66 | 66 | -2 | -2.94% | 7,002,400 |
May 12, 2023 | 66 | 69 | 66 | 68 | +2 | +3.03% | 6,183,400 |
May 2, 2023 | 68 | 68 | 65 | 66 | -1 | -1.49% | 4,432,400 |
Apr 28, 2023 | 70 | 73 | 67 | 67 | -3 | -4.29% | 15,049,900 |
Apr 21, 2023 | 69 | 73 | 66 | 70 | +1 | +1.45% | 15,684,000 |
Apr 14, 2023 | 65 | 69 | 64 | 69 | +5 | +7.81% | 10,614,800 |
Apr 7, 2023 | 66 | 69 | 64 | 64 | -3 | -4.48% | 11,280,200 |
Mar 31, 2023 | 67 | 68 | 64 | 67 | -1 | -1.47% | 8,197,000 |
Mar 24, 2023 | 68 | 69 | 65 | 68 | 0 | 0.00% | 9,639,800 |
Mar 17, 2023 | 70 | 70 | 63 | 68 | -2 | -2.86% | 19,219,400 |
Mar 10, 2023 | 73 | 74 | 70 | 70 | -2 | -2.78% | 14,597,300 |
Mar 3, 2023 | 71 | 75 | 68 | 72 | +1 | +1.41% | 20,395,300 |
Feb 24, 2023 | 73 | 81 | 70 | 71 | -14 | -16.47% | 56,110,800 |
Feb 17, 2023 | 69 | 107 | 66 | 85 | +16 | +23.19% | 119,693,600 |