About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
36
JPY
+1
(+2.86%)
Jan 10, 3:30 pm JST
0.22
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
35.5
Jan 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
57 JPY
52 Week Low Dec 24, 2024
34 JPY
Yearly High Sep 12, 2024
57 JPY
Yearly Low Dec 24, 2024
34 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 37 38 35 36 0 0.00% 4,958,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 17, 2023 45 47 44 45 -2 -4.26% 11,536,000
Nov 10, 2023 48 60 45 47 0 0.00% 55,666,300
Nov 2, 2023 44 48 43 47 +3 +6.82% 3,997,300
Oct 27, 2023 45 46 42 44 -3 -6.38% 6,624,400
Oct 20, 2023 46 47 44 47 +1 +2.17% 6,186,300
Oct 13, 2023 46 47 46 46 -1 -2.13% 1,334,600
Oct 6, 2023 50 50 45 47 -3 -6.00% 10,612,300
Sep 29, 2023 49 51 48 50 +1 +2.04% 3,567,000
Sep 22, 2023 51 52 47 49 -2 -3.92% 9,544,800
Sep 15, 2023 53 56 50 51 -2 -3.77% 17,851,300
Sep 8, 2023 54 56 52 53 -1 -1.85% 6,368,000
Sep 1, 2023 52 55 51 54 +3 +5.88% 6,142,200
Aug 25, 2023 51 60 50 51 0 0.00% 15,865,800
Aug 18, 2023 53 53 47 51 -3 -5.56% 11,880,000
Aug 10, 2023 57 58 46 54 -3 -5.26% 14,892,100
Aug 4, 2023 65 66 56 57 -8 -12.31% 9,516,300
Jul 28, 2023 66 66 64 65 0 0.00% 4,659,200
Jul 21, 2023 66 67 65 65 0 0.00% 3,741,500
Jul 14, 2023 65 66 64 65 0 0.00% 3,019,900
Jul 7, 2023 66 67 64 65 -1 -1.52% 6,424,500