Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 37 | 38 | 35 | 36 | 0 | 0.00% | 4,958,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 45 | 47 | 44 | 45 | -2 | -4.26% | 11,536,000 |
Nov 10, 2023 | 48 | 60 | 45 | 47 | 0 | 0.00% | 55,666,300 |
Nov 2, 2023 | 44 | 48 | 43 | 47 | +3 | +6.82% | 3,997,300 |
Oct 27, 2023 | 45 | 46 | 42 | 44 | -3 | -6.38% | 6,624,400 |
Oct 20, 2023 | 46 | 47 | 44 | 47 | +1 | +2.17% | 6,186,300 |
Oct 13, 2023 | 46 | 47 | 46 | 46 | -1 | -2.13% | 1,334,600 |
Oct 6, 2023 | 50 | 50 | 45 | 47 | -3 | -6.00% | 10,612,300 |
Sep 29, 2023 | 49 | 51 | 48 | 50 | +1 | +2.04% | 3,567,000 |
Sep 22, 2023 | 51 | 52 | 47 | 49 | -2 | -3.92% | 9,544,800 |
Sep 15, 2023 | 53 | 56 | 50 | 51 | -2 | -3.77% | 17,851,300 |
Sep 8, 2023 | 54 | 56 | 52 | 53 | -1 | -1.85% | 6,368,000 |
Sep 1, 2023 | 52 | 55 | 51 | 54 | +3 | +5.88% | 6,142,200 |
Aug 25, 2023 | 51 | 60 | 50 | 51 | 0 | 0.00% | 15,865,800 |
Aug 18, 2023 | 53 | 53 | 47 | 51 | -3 | -5.56% | 11,880,000 |
Aug 10, 2023 | 57 | 58 | 46 | 54 | -3 | -5.26% | 14,892,100 |
Aug 4, 2023 | 65 | 66 | 56 | 57 | -8 | -12.31% | 9,516,300 |
Jul 28, 2023 | 66 | 66 | 64 | 65 | 0 | 0.00% | 4,659,200 |
Jul 21, 2023 | 66 | 67 | 65 | 65 | 0 | 0.00% | 3,741,500 |
Jul 14, 2023 | 65 | 66 | 64 | 65 | 0 | 0.00% | 3,019,900 |
Jul 7, 2023 | 66 | 67 | 64 | 65 | -1 | -1.52% | 6,424,500 |