Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 37 | 38 | 35 | 36 | 0 | 0.00% | 4,958,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 50 | 50 | 46 | 47 | -5 | -9.62% | 6,664,900 |
Mar 29, 2024 | 52 | 52 | 49 | 52 | 0 | 0.00% | 4,068,200 |
Mar 22, 2024 | 48 | 53 | 48 | 52 | +4 | +8.33% | 5,017,700 |
Mar 15, 2024 | 54 | 55 | 47 | 48 | -7 | -12.73% | 8,651,400 |
Mar 8, 2024 | 54 | 56 | 50 | 55 | +1 | +1.85% | 13,335,000 |
Mar 1, 2024 | 47 | 54 | 47 | 54 | +7 | +14.89% | 13,024,700 |
Feb 22, 2024 | 43 | 48 | 43 | 47 | +4 | +9.30% | 7,514,600 |
Feb 16, 2024 | 45 | 46 | 43 | 43 | -2 | -4.44% | 3,639,400 |
Feb 9, 2024 | 44 | 48 | 44 | 45 | 0 | 0.00% | 8,061,600 |
Feb 2, 2024 | 44 | 45 | 43 | 45 | +1 | +2.27% | 2,714,000 |
Jan 26, 2024 | 45 | 45 | 43 | 44 | 0 | 0.00% | 3,635,000 |
Jan 19, 2024 | 45 | 45 | 44 | 44 | -1 | -2.22% | 2,252,800 |
Jan 12, 2024 | 44 | 45 | 43 | 45 | +2 | +4.65% | 3,342,400 |
Jan 5, 2024 | 43 | 44 | 42 | 43 | 0 | 0.00% | 2,013,800 |
Dec 29, 2023 | 43 | 44 | 41 | 43 | 0 | 0.00% | 10,335,800 |
Dec 22, 2023 | 44 | 45 | 43 | 43 | -1 | -2.27% | 6,880,300 |
Dec 15, 2023 | 45 | 46 | 44 | 44 | -1 | -2.22% | 4,374,000 |
Dec 8, 2023 | 46 | 48 | 45 | 45 | -1 | -2.17% | 7,670,800 |
Dec 1, 2023 | 46 | 55 | 45 | 46 | 0 | 0.00% | 34,494,300 |
Nov 24, 2023 | 45 | 47 | 44 | 46 | +1 | +2.22% | 5,723,800 |