About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
36
JPY
+1
(+2.86%)
Jan 10, 3:30 pm JST
0.22
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
35.5
Jan 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
57 JPY
52 Week Low Dec 24, 2024
34 JPY
Yearly High Sep 12, 2024
57 JPY
Yearly Low Dec 24, 2024
34 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 37 38 35 36 0 0.00% 4,958,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 5, 2024 50 50 46 47 -5 -9.62% 6,664,900
Mar 29, 2024 52 52 49 52 0 0.00% 4,068,200
Mar 22, 2024 48 53 48 52 +4 +8.33% 5,017,700
Mar 15, 2024 54 55 47 48 -7 -12.73% 8,651,400
Mar 8, 2024 54 56 50 55 +1 +1.85% 13,335,000
Mar 1, 2024 47 54 47 54 +7 +14.89% 13,024,700
Feb 22, 2024 43 48 43 47 +4 +9.30% 7,514,600
Feb 16, 2024 45 46 43 43 -2 -4.44% 3,639,400
Feb 9, 2024 44 48 44 45 0 0.00% 8,061,600
Feb 2, 2024 44 45 43 45 +1 +2.27% 2,714,000
Jan 26, 2024 45 45 43 44 0 0.00% 3,635,000
Jan 19, 2024 45 45 44 44 -1 -2.22% 2,252,800
Jan 12, 2024 44 45 43 45 +2 +4.65% 3,342,400
Jan 5, 2024 43 44 42 43 0 0.00% 2,013,800
Dec 29, 2023 43 44 41 43 0 0.00% 10,335,800
Dec 22, 2023 44 45 43 43 -1 -2.27% 6,880,300
Dec 15, 2023 45 46 44 44 -1 -2.22% 4,374,000
Dec 8, 2023 46 48 45 45 -1 -2.17% 7,670,800
Dec 1, 2023 46 55 45 46 0 0.00% 34,494,300
Nov 24, 2023 45 47 44 46 +1 +2.22% 5,723,800