About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
36
JPY
+1
(+2.86%)
Jan 10, 3:30 pm JST
0.22
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
35.5
Jan 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
57 JPY
52 Week Low Dec 24, 2024
34 JPY
Yearly High Sep 12, 2024
57 JPY
Yearly Low Dec 24, 2024
34 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 37 38 35 36 0 0.00% 4,958,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 23, 2024 46 49 45 46 +1 +2.22% 6,119,400
Aug 16, 2024 45 46 43 45 0 0.00% 4,024,900
Aug 9, 2024 45 47 37 45 -2 -4.26% 15,730,600
Aug 2, 2024 47 52 46 47 0 0.00% 11,295,400
Jul 26, 2024 47 48 45 47 0 0.00% 7,222,000
Jul 19, 2024 44 48 44 47 +3 +6.82% 6,492,300
Jul 12, 2024 44 45 43 44 0 0.00% 3,906,300
Jul 5, 2024 45 45 44 44 -1 -2.22% 1,111,500
Jun 28, 2024 44 45 43 45 +1 +2.27% 2,277,500
Jun 21, 2024 44 45 43 44 -1 -2.22% 2,108,400
Jun 14, 2024 45 46 44 45 +1 +2.27% 2,604,500
Jun 7, 2024 44 46 44 44 -1 -2.22% 1,933,100
May 31, 2024 45 45 43 45 0 0.00% 3,084,800
May 24, 2024 46 48 44 45 -1 -2.17% 4,686,000
May 17, 2024 45 46 44 46 +1 +2.22% 3,363,000
May 10, 2024 45 46 45 45 0 0.00% 1,528,900
May 2, 2024 45 46 45 45 0 0.00% 1,174,300
Apr 26, 2024 45 47 44 45 0 0.00% 2,585,100
Apr 19, 2024 48 48 44 45 -3 -6.25% 6,474,200
Apr 12, 2024 48 51 47 48 +1 +2.13% 4,660,300