Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 37 | 38 | 35 | 36 | 0 | 0.00% | 4,958,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 46 | 49 | 45 | 46 | +1 | +2.22% | 6,119,400 |
Aug 16, 2024 | 45 | 46 | 43 | 45 | 0 | 0.00% | 4,024,900 |
Aug 9, 2024 | 45 | 47 | 37 | 45 | -2 | -4.26% | 15,730,600 |
Aug 2, 2024 | 47 | 52 | 46 | 47 | 0 | 0.00% | 11,295,400 |
Jul 26, 2024 | 47 | 48 | 45 | 47 | 0 | 0.00% | 7,222,000 |
Jul 19, 2024 | 44 | 48 | 44 | 47 | +3 | +6.82% | 6,492,300 |
Jul 12, 2024 | 44 | 45 | 43 | 44 | 0 | 0.00% | 3,906,300 |
Jul 5, 2024 | 45 | 45 | 44 | 44 | -1 | -2.22% | 1,111,500 |
Jun 28, 2024 | 44 | 45 | 43 | 45 | +1 | +2.27% | 2,277,500 |
Jun 21, 2024 | 44 | 45 | 43 | 44 | -1 | -2.22% | 2,108,400 |
Jun 14, 2024 | 45 | 46 | 44 | 45 | +1 | +2.27% | 2,604,500 |
Jun 7, 2024 | 44 | 46 | 44 | 44 | -1 | -2.22% | 1,933,100 |
May 31, 2024 | 45 | 45 | 43 | 45 | 0 | 0.00% | 3,084,800 |
May 24, 2024 | 46 | 48 | 44 | 45 | -1 | -2.17% | 4,686,000 |
May 17, 2024 | 45 | 46 | 44 | 46 | +1 | +2.22% | 3,363,000 |
May 10, 2024 | 45 | 46 | 45 | 45 | 0 | 0.00% | 1,528,900 |
May 2, 2024 | 45 | 46 | 45 | 45 | 0 | 0.00% | 1,174,300 |
Apr 26, 2024 | 45 | 47 | 44 | 45 | 0 | 0.00% | 2,585,100 |
Apr 19, 2024 | 48 | 48 | 44 | 45 | -3 | -6.25% | 6,474,200 |
Apr 12, 2024 | 48 | 51 | 47 | 48 | +1 | +2.13% | 4,660,300 |