About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDINET Co., Ltd.(2370) Historical

2370
TSE Growth
MEDINET Co., Ltd.
36
JPY
+1
(+2.86%)
Jan 10, 3:30 pm JST
0.22
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
35.5
Jan 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
57 JPY
52 Week Low Dec 24, 2024
34 JPY
Yearly High Sep 12, 2024
57 JPY
Yearly Low Dec 24, 2024
34 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 37 38 35 36 0 0.00% 4,958,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 30, 2019 60 61 58 59 -2 -3.28% 990,600
Aug 23, 2019 60 62 59 61 +1 +1.67% 733,600
Aug 16, 2019 61 62 59 60 -2 -3.23% 832,400
Aug 9, 2019 64 64 62 62 -2 -3.13% 836,700
Aug 2, 2019 65 65 64 64 -1 -1.54% 457,400
Jul 26, 2019 65 65 63 65 0 0.00% 589,300
Jul 19, 2019 66 66 63 65 -1 -1.52% 733,000
Jul 12, 2019 65 67 64 66 +1 +1.54% 1,081,900
Jul 5, 2019 63 66 62 65 +3 +4.84% 1,361,000
Jun 28, 2019 63 65 62 62 -1 -1.59% 1,398,000
Jun 21, 2019 64 66 61 63 -3 -4.55% 1,653,700
Jun 14, 2019 66 67 62 66 0 0.00% 1,693,900
Jun 7, 2019 68 69 65 66 -2 -2.94% 1,180,500
May 31, 2019 70 70 68 68 -1 -1.45% 580,400
May 24, 2019 71 71 68 69 0 0.00% 624,700
May 17, 2019 72 72 65 69 -3 -4.17% 2,068,300
May 10, 2019 74 75 72 72 -1 -1.37% 919,800
Apr 26, 2019 76 77 73 73 -2 -2.67% 1,173,900
Apr 19, 2019 74 79 73 75 +1 +1.35% 2,431,100
Apr 12, 2019 76 78 74 74 ー% 1,296,700