Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 37 | 38 | 35 | 36 | 0 | 0.00% | 4,958,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 30, 2019 | 60 | 61 | 58 | 59 | -2 | -3.28% | 990,600 |
Aug 23, 2019 | 60 | 62 | 59 | 61 | +1 | +1.67% | 733,600 |
Aug 16, 2019 | 61 | 62 | 59 | 60 | -2 | -3.23% | 832,400 |
Aug 9, 2019 | 64 | 64 | 62 | 62 | -2 | -3.13% | 836,700 |
Aug 2, 2019 | 65 | 65 | 64 | 64 | -1 | -1.54% | 457,400 |
Jul 26, 2019 | 65 | 65 | 63 | 65 | 0 | 0.00% | 589,300 |
Jul 19, 2019 | 66 | 66 | 63 | 65 | -1 | -1.52% | 733,000 |
Jul 12, 2019 | 65 | 67 | 64 | 66 | +1 | +1.54% | 1,081,900 |
Jul 5, 2019 | 63 | 66 | 62 | 65 | +3 | +4.84% | 1,361,000 |
Jun 28, 2019 | 63 | 65 | 62 | 62 | -1 | -1.59% | 1,398,000 |
Jun 21, 2019 | 64 | 66 | 61 | 63 | -3 | -4.55% | 1,653,700 |
Jun 14, 2019 | 66 | 67 | 62 | 66 | 0 | 0.00% | 1,693,900 |
Jun 7, 2019 | 68 | 69 | 65 | 66 | -2 | -2.94% | 1,180,500 |
May 31, 2019 | 70 | 70 | 68 | 68 | -1 | -1.45% | 580,400 |
May 24, 2019 | 71 | 71 | 68 | 69 | 0 | 0.00% | 624,700 |
May 17, 2019 | 72 | 72 | 65 | 69 | -3 | -4.17% | 2,068,300 |
May 10, 2019 | 74 | 75 | 72 | 72 | -1 | -1.37% | 919,800 |
Apr 26, 2019 | 76 | 77 | 73 | 73 | -2 | -2.67% | 1,173,900 |
Apr 19, 2019 | 74 | 79 | 73 | 75 | +1 | +1.35% | 2,431,100 |
Apr 12, 2019 | 76 | 78 | 74 | 74 | ー | ー% | 1,296,700 |