Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 37 | 38 | 35 | 36 | 0 | 0.00% | 4,958,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 37 | 38 | 35 | 36 | 0 | 0.00% | 4,484,100 |
Dec 30, 2024 | 38 | 38 | 36 | 36 | -2 | -5.26% | 1,615,200 |
Dec 27, 2024 | 37 | 38 | 34 | 38 | +1 | +2.70% | 9,720,600 |
Dec 20, 2024 | 38 | 39 | 35 | 37 | -1 | -2.63% | 6,232,300 |
Dec 13, 2024 | 39 | 40 | 37 | 38 | 0 | 0.00% | 8,186,500 |
Dec 6, 2024 | 41 | 41 | 38 | 38 | -2 | -5.00% | 5,155,800 |
Nov 29, 2024 | 40 | 42 | 39 | 40 | 0 | 0.00% | 7,031,100 |
Nov 22, 2024 | 39 | 41 | 38 | 40 | +1 | +2.56% | 6,249,000 |
Nov 15, 2024 | 41 | 43 | 39 | 39 | -3 | -7.14% | 5,953,300 |
Nov 8, 2024 | 43 | 43 | 40 | 42 | 0 | 0.00% | 3,346,100 |
Nov 1, 2024 | 39 | 43 | 39 | 42 | +3 | +7.69% | 6,748,400 |
Oct 25, 2024 | 41 | 43 | 38 | 39 | -2 | -4.88% | 8,678,500 |
Oct 18, 2024 | 42 | 43 | 41 | 41 | 0 | 0.00% | 3,608,900 |
Oct 11, 2024 | 45 | 45 | 41 | 41 | -3 | -6.82% | 9,284,900 |
Oct 4, 2024 | 45 | 46 | 44 | 44 | -2 | -4.35% | 6,361,600 |
Sep 27, 2024 | 46 | 47 | 45 | 46 | +1 | +2.22% | 4,491,800 |
Sep 20, 2024 | 47 | 48 | 44 | 45 | -2 | -4.26% | 13,119,900 |
Sep 13, 2024 | 43 | 57 | 42 | 47 | +4 | +9.30% | 98,284,100 |
Sep 6, 2024 | 47 | 47 | 42 | 43 | -3 | -6.52% | 6,298,900 |
Aug 30, 2024 | 46 | 48 | 46 | 46 | 0 | 0.00% | 4,572,200 |