kabutan

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
1,961
JPY
+11
(+0.56%)
Aug 6, 9:24 am JST
13.28
USD
Aug 5, 8:24 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 29, 2025
1,980 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Jul 29, 2025
1,980 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,900 1,980 1,473 1,961 +81 +4.31% 2,350,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,750 2,153 1,580 1,880 +124 +7.06% 4,169,200
2023 1,459 1,826 1,413 1,756 +301 +20.69% 3,018,900
2022 1,659 1,685 1,344 1,455 -202 -12.19% 3,519,600
2021 1,458 1,769 1,361 1,657 +206 +14.20% 5,329,300
2020 1,434 1,615 878 1,451 +5 +0.35% 6,574,800
2019 1,118 1,710 1,100 1,446 +289 +24.98% 9,648,000
2018 1,530 1,599 1,037 1,157 -357 -23.58% 8,429,800
2017 1,162 1,943 1,162 1,514 +334 +28.31% 13,828,200
2016 1,320 1,860 850 1,180 -50 -4.07% 22,927,200
2015 843 1,500 752 1,230 +394 +47.13% 11,060,300
2014 767 1,011 655 836 +84 +11.17% 5,437,600
2013 759 800 682 752 +12 +1.62% 1,975,100
2012 685 764 631 740 +58 +8.50% 1,300,800
2011 687 749 567 682 -6 -0.87% 1,089,600
2010 689 760 570 688 -1 -0.15% 1,389,300
2009 544 718 515 689 +143 +26.19% 1,310,700
2008 650 699 386 546 -134 -19.71% 1,637,800
2007 925 1,049 625 680 -237 -25.85% 4,119,700
2006 1,542 1,599 830 917 -604 -39.71% 4,926,800
2005 1,020 1,585 980 1,521 +521 +52.10% 5,721,500