About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
1,849
JPY
+26
(+1.43%)
Dec 23, 3:30 pm JST
11.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
2,153 JPY
52 Week Low Aug 5, 2024
1,580 JPY
Yearly High Jul 24, 2024
2,153 JPY
Yearly Low Aug 5, 2024
1,580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,750 2,153 1,580 1,849 +93 +5.30% 4,115,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,459 1,826 1,413 1,756 +301 +20.69% 3,018,900
2022 1,659 1,685 1,344 1,455 -202 -12.19% 3,519,600
2021 1,458 1,769 1,361 1,657 +206 +14.20% 5,329,300
2020 1,434 1,615 878 1,451 +5 +0.35% 6,574,800
2019 1,118 1,710 1,100 1,446 +289 +24.98% 9,648,000
2018 1,530 1,599 1,037 1,157 -357 -23.58% 8,429,800
2017 1,162 1,943 1,162 1,514 +334 +28.31% 13,828,200
2016 1,320 1,860 850 1,180 -50 -4.07% 22,927,200
2015 843 1,500 752 1,230 +394 +47.13% 11,060,300
2014 767 1,011 655 836 +84 +11.17% 5,437,600
2013 759 800 682 752 +12 +1.62% 1,975,100
2012 685 764 631 740 +58 +8.50% 1,300,800
2011 687 749 567 682 -6 -0.87% 1,089,600
2010 689 760 570 688 -1 -0.15% 1,389,300
2009 544 718 515 689 +143 +26.19% 1,310,700
2008 650 699 386 546 -134 -19.71% 1,637,800
2007 925 1,049 625 680 -237 -25.85% 4,119,700
2006 1,542 1,599 830 917 -604 -39.71% 4,926,800
2005 1,020 1,585 980 1,521 +521 +52.10% 5,721,500
2004 870 1,325 847 1,000 +151 +17.79% 4,633,400