Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,750 | 2,153 | 1,580 | 1,849 | +93 | +5.30% | 4,115,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,459 | 1,826 | 1,413 | 1,756 | +301 | +20.69% | 3,018,900 |
2022 | 1,659 | 1,685 | 1,344 | 1,455 | -202 | -12.19% | 3,519,600 |
2021 | 1,458 | 1,769 | 1,361 | 1,657 | +206 | +14.20% | 5,329,300 |
2020 | 1,434 | 1,615 | 878 | 1,451 | +5 | +0.35% | 6,574,800 |
2019 | 1,118 | 1,710 | 1,100 | 1,446 | +289 | +24.98% | 9,648,000 |
2018 | 1,530 | 1,599 | 1,037 | 1,157 | -357 | -23.58% | 8,429,800 |
2017 | 1,162 | 1,943 | 1,162 | 1,514 | +334 | +28.31% | 13,828,200 |
2016 | 1,320 | 1,860 | 850 | 1,180 | -50 | -4.07% | 22,927,200 |
2015 | 843 | 1,500 | 752 | 1,230 | +394 | +47.13% | 11,060,300 |
2014 | 767 | 1,011 | 655 | 836 | +84 | +11.17% | 5,437,600 |
2013 | 759 | 800 | 682 | 752 | +12 | +1.62% | 1,975,100 |
2012 | 685 | 764 | 631 | 740 | +58 | +8.50% | 1,300,800 |
2011 | 687 | 749 | 567 | 682 | -6 | -0.87% | 1,089,600 |
2010 | 689 | 760 | 570 | 688 | -1 | -0.15% | 1,389,300 |
2009 | 544 | 718 | 515 | 689 | +143 | +26.19% | 1,310,700 |
2008 | 650 | 699 | 386 | 546 | -134 | -19.71% | 1,637,800 |
2007 | 925 | 1,049 | 625 | 680 | -237 | -25.85% | 4,119,700 |
2006 | 1,542 | 1,599 | 830 | 917 | -604 | -39.71% | 4,926,800 |
2005 | 1,020 | 1,585 | 980 | 1,521 | +521 | +52.10% | 5,721,500 |
2004 | 870 | 1,325 | 847 | 1,000 | +151 | +17.79% | 4,633,400 |