CORE CORPORATION(2359) Historical

52 Week High Jan 30, 2026

2,348 JPY

52 Week Low Apr 7, 2025

1,473 JPY

Yearly High Jan 30, 2026

2,348 JPY

Yearly Low Apr 7, 2025

1,473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,179	2,196	2,173	2,178	-6	-0.27%	27,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,178	-2.33%	2,205	143,000	ー	ー	ー
Mar 6, 2026	2,230	-0.27%	2,240	192,900	73,300	30,900	0.42
Feb 27, 2026	2,236	+1.31%	2,213	111,800	45,200	34,600	0.77
Feb 20, 2026	2,207	-1.47%	2,242	88,600	19,300	37,600	1.95
Feb 13, 2026	2,240	-0.93%	2,277	65,300	12,600	37,000	2.94
Feb 6, 2026	2,261	-1.48%	2,284	155,600	7,700	39,300	5.10
Jan 30, 2026	2,295	+9.03%	2,190	216,300	14,100	48,300	3.43
Jan 23, 2026	2,105	-1.68%	2,122	92,800	3,100	39,900	12.87
Jan 16, 2026	2,141	+2.05%	2,126	51,300	3,400	35,500	10.44
Jan 9, 2026	2,098	+1.35%	2,094	64,400	3,400	34,400	10.12
Dec 30, 2025	2,070	+0.39%	2,082	26,800	ー	ー	ー
Dec 26, 2025	2,062	+2.18%	2,047	81,600	3,100	32,300	10.42
Dec 19, 2025	2,018	+0.70%	1,987	48,800	2,500	31,900	12.76
Dec 12, 2025	2,004	+0.25%	1,998	49,700	2,100	30,800	14.67
Dec 5, 2025	1,999	-2.15%	2,002	39,300	2,900	31,200	10.76
Nov 28, 2025	2,043	-0.49%	2,049	27,100	2,000	33,100	16.55
Nov 21, 2025	2,053	+1.18%	2,011	52,500	2,200	33,900	15.41
Nov 14, 2025	2,029	-0.10%	2,036	44,300	1,700	35,600	20.94
Nov 7, 2025	2,031	-1.50%	2,049	42,100	1,400	37,000	26.43
Oct 31, 2025	2,062	-3.96%	2,124	108,000	1,300	37,100	28.54