kabutan

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
2,205
JPY
-23
(-1.03%)
Apr 28, 3:30 pm JST
13.85
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,095
Apr 28, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
2,348 JPY
52 Week Low May 7, 2025
1,725 JPY
Yearly High Jan 30, 2026
2,348 JPY
Yearly Low Jan 29, 2026
2,046 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,147 2,246 2,144 2,205 +68 +3.18% 170,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,137 -5.06% 2,202 72,900 4,800 38,900 8.10
Apr 17, 2026 2,251 +0.54% 2,238 64,300 5,100 34,100 6.69
Apr 10, 2026 2,239 -1.50% 2,285 90,300 5,200 35,200 6.77
Apr 3, 2026 2,273 -1.39% 2,227 197,300 5,900 30,000 5.08
Mar 27, 2026 2,305 +5.49% 2,257 415,600 376,800 31,000 0.08
Mar 19, 2026 2,185 +0.32% 2,196 128,100 169,300 34,300 0.20
Mar 13, 2026 2,178 -2.33% 2,205 143,000 113,000 32,000 0.28
Mar 6, 2026 2,230 -0.27% 2,240 192,900 73,300 30,900 0.42
Feb 27, 2026 2,236 +1.31% 2,213 111,800 45,200 34,600 0.77
Feb 20, 2026 2,207 -1.47% 2,242 88,600 19,300 37,600 1.95
Feb 13, 2026 2,240 -0.93% 2,277 65,300 12,600 37,000 2.94
Feb 6, 2026 2,261 -1.48% 2,284 155,600 7,700 39,300 5.10
Jan 30, 2026 2,295 +9.03% 2,190 216,300 14,100 48,300 3.43
Jan 23, 2026 2,105 -1.68% 2,122 92,800 3,100 39,900 12.87
Jan 16, 2026 2,141 +2.05% 2,126 51,300 3,400 35,500 10.44
Jan 9, 2026 2,098 +1.35% 2,094 64,400 3,400 34,400 10.12
Dec 30, 2025 2,070 +0.39% 2,082 26,800 ー ー ー
Dec 26, 2025 2,062 +2.18% 2,047 81,600 3,100 32,300 10.42
Dec 19, 2025 2,018 +0.70% 1,987 48,800 2,500 31,900 12.76
Dec 12, 2025 2,004 +0.25% 1,998 49,700 2,100 30,800 14.67