kabutan

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
2,002
JPY
-3
(-0.15%)
Dec 5, 2:25 pm JST
12.93
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,006.5
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Oct 29, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,043 2,043 1,988 2,002 -41 -2.01% 37,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,043 -0.49% 2,049 27,100 2,000 33,100 16.55
Nov 21, 2025 2,053 +1.18% 2,011 52,500 2,200 33,900 15.41
Nov 14, 2025 2,029 -0.10% 2,036 44,300 1,700 35,600 20.94
Nov 7, 2025 2,031 -1.50% 2,049 42,100 1,400 37,000 26.43
Oct 31, 2025 2,062 -3.96% 2,124 108,000 1,300 37,100 28.54
Oct 24, 2025 2,147 +5.92% 2,103 42,600 2,000 34,100 17.05
Oct 17, 2025 2,027 -1.12% 2,049 41,700 2,000 31,800 15.90
Oct 10, 2025 2,050 -2.38% 2,117 96,500 2,100 31,500 15.00
Oct 3, 2025 2,100 -3.58% 2,120 53,600 2,200 34,000 15.45
Sep 26, 2025 2,178 +4.11% 2,161 73,400 2,500 32,600 13.04
Sep 19, 2025 2,092 +1.26% 2,072 48,900 1,900 36,600 19.26
Sep 12, 2025 2,066 +2.68% 2,062 56,200 2,100 34,100 16.24
Sep 5, 2025 2,012 -1.03% 2,019 52,200 1,400 29,500 21.07
Aug 29, 2025 2,033 +3.41% 2,014 106,300 3,100 28,700 9.26
Aug 22, 2025 1,966 +0.25% 1,975 51,500 1,900 28,600 15.05
Aug 15, 2025 1,961 -0.36% 1,968 44,900 1,500 28,900 19.27
Aug 8, 2025 1,968 +1.13% 1,951 37,700 1,500 32,100 21.40
Aug 1, 2025 1,946 -0.66% 1,942 86,400 2,100 37,500 17.86
Jul 25, 2025 1,959 +2.35% 1,929 60,500 1,800 33,100 18.39
Jul 18, 2025 1,914 -0.10% 1,917 32,400 1,400 35,000 25.00