kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
1,785
JPY
-8
(-0.45%)
May 14, 3:30 pm JST
12.14
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
1,798.6
May 14, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
2,153 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Mar 18, 2025
1,936 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,791 1,830 1,752 1,785 0 0.00% 33,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,785 +1.31% 1,750 38,900 1,000 31,500 31.50
May 2, 2025 1,762 -0.23% 1,782 67,500 1,000 32,700 32.70
Apr 25, 2025 1,766 +0.40% 1,779 55,900 1,900 33,000 17.37
Apr 18, 2025 1,759 +5.14% 1,703 46,100 1,200 37,400 31.17
Apr 11, 2025 1,673 +2.51% 1,573 122,800 1,300 38,800 29.85
Apr 4, 2025 1,632 -10.62% 1,725 123,700 1,400 45,800 32.71
Mar 28, 2025 1,826 -2.61% 1,857 355,700 6,400 39,900 6.23
Mar 21, 2025 1,875 +0.75% 1,889 163,800 306,900 44,300 0.14
Mar 14, 2025 1,861 -0.59% 1,869 115,600 204,600 40,700 0.20
Mar 7, 2025 1,872 +2.86% 1,876 135,700 142,800 42,300 0.30
Feb 28, 2025 1,820 -1.52% 1,819 101,100 71,700 41,000 0.57
Feb 21, 2025 1,848 -0.16% 1,847 45,200 24,000 45,100 1.88
Feb 14, 2025 1,851 -0.75% 1,870 24,600 13,300 45,800 3.44
Feb 7, 2025 1,865 -0.80% 1,868 33,200 11,200 43,300 3.87
Jan 31, 2025 1,880 -0.27% 1,896 54,000 6,500 42,800 6.58
Jan 24, 2025 1,885 +3.74% 1,858 24,400 5,600 49,900 8.91
Jan 17, 2025 1,817 -2.15% 1,831 31,300 4,200 49,800 11.86
Jan 10, 2025 1,857 -1.22% 1,888 42,600 3,400 49,100 14.44
Dec 30, 2024 1,880 -0.32% 1,883 8,600 ー ー ー
Dec 27, 2024 1,886 +3.46% 1,867 62,800 2,600 45,600 17.54