About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
1,849
JPY
+26
(+1.43%)
Dec 23, 3:30 pm JST
11.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2024
2,153 JPY
52 Week Low Aug 5, 2024
1,580 JPY
Yearly High Jul 24, 2024
2,153 JPY
Yearly Low Aug 5, 2024
1,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,836 1,859 1,836 1,849 +26 +1.43% 9,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,823 -0.82% 1,840 29,000
Dec 13, 2024 1,838 +2.22% 1,819 40,100 1,200 50,300 41.92
Dec 6, 2024 1,798 -0.17% 1,816 29,000 800 50,400 63.00
Nov 29, 2024 1,801 -1.32% 1,812 29,100 1,200 51,400 42.83
Nov 22, 2024 1,825 -2.14% 1,836 27,800 800 51,800 64.75
Nov 15, 2024 1,865 -0.16% 1,866 28,600 800 50,500 63.13
Nov 8, 2024 1,868 +1.41% 1,862 31,800 1,300 52,900 40.69
Nov 1, 2024 1,842 -1.97% 1,862 60,900 900 53,100 59.00
Oct 25, 2024 1,879 -2.29% 1,925 47,400 1,200 51,300 42.75
Oct 18, 2024 1,923 +0.31% 1,934 35,700 3,600 51,500 14.31
Oct 11, 2024 1,917 -1.29% 1,926 42,000 3,200 52,200 16.31
Oct 4, 2024 1,942 +0.94% 1,918 49,200 3,400 53,500 15.74
Sep 27, 2024 1,924 +2.50% 1,912 57,300 2,400 55,300 23.04
Sep 20, 2024 1,877 +1.73% 1,870 57,300 1,200 59,300 49.42
Sep 13, 2024 1,845 +4.95% 1,796 86,900 1,400 57,600 41.14
Sep 6, 2024 1,758 -4.35% 1,794 101,300 600 59,900 99.83
Aug 30, 2024 1,838 -1.08% 1,840 54,400 400 59,700 149.25
Aug 23, 2024 1,858 -0.11% 1,850 63,700 600 56,500 94.17
Aug 16, 2024 1,860 +6.41% 1,822 49,800 700 54,700 78.14
Aug 9, 2024 1,748 -6.12% 1,754 225,600 400 56,500 141.25