Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,836 | 1,859 | 1,836 | 1,849 | +26 | +1.43% | 9,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,823 | -0.82% | 1,840 | 29,000 | ー | ー | ー |
Dec 13, 2024 | 1,838 | +2.22% | 1,819 | 40,100 | 1,200 | 50,300 | 41.92 |
Dec 6, 2024 | 1,798 | -0.17% | 1,816 | 29,000 | 800 | 50,400 | 63.00 |
Nov 29, 2024 | 1,801 | -1.32% | 1,812 | 29,100 | 1,200 | 51,400 | 42.83 |
Nov 22, 2024 | 1,825 | -2.14% | 1,836 | 27,800 | 800 | 51,800 | 64.75 |
Nov 15, 2024 | 1,865 | -0.16% | 1,866 | 28,600 | 800 | 50,500 | 63.13 |
Nov 8, 2024 | 1,868 | +1.41% | 1,862 | 31,800 | 1,300 | 52,900 | 40.69 |
Nov 1, 2024 | 1,842 | -1.97% | 1,862 | 60,900 | 900 | 53,100 | 59.00 |
Oct 25, 2024 | 1,879 | -2.29% | 1,925 | 47,400 | 1,200 | 51,300 | 42.75 |
Oct 18, 2024 | 1,923 | +0.31% | 1,934 | 35,700 | 3,600 | 51,500 | 14.31 |
Oct 11, 2024 | 1,917 | -1.29% | 1,926 | 42,000 | 3,200 | 52,200 | 16.31 |
Oct 4, 2024 | 1,942 | +0.94% | 1,918 | 49,200 | 3,400 | 53,500 | 15.74 |
Sep 27, 2024 | 1,924 | +2.50% | 1,912 | 57,300 | 2,400 | 55,300 | 23.04 |
Sep 20, 2024 | 1,877 | +1.73% | 1,870 | 57,300 | 1,200 | 59,300 | 49.42 |
Sep 13, 2024 | 1,845 | +4.95% | 1,796 | 86,900 | 1,400 | 57,600 | 41.14 |
Sep 6, 2024 | 1,758 | -4.35% | 1,794 | 101,300 | 600 | 59,900 | 99.83 |
Aug 30, 2024 | 1,838 | -1.08% | 1,840 | 54,400 | 400 | 59,700 | 149.25 |
Aug 23, 2024 | 1,858 | -0.11% | 1,850 | 63,700 | 600 | 56,500 | 94.17 |
Aug 16, 2024 | 1,860 | +6.41% | 1,822 | 49,800 | 700 | 54,700 | 78.14 |
Aug 9, 2024 | 1,748 | -6.12% | 1,754 | 225,600 | 400 | 56,500 | 141.25 |