kabutan

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
2,002
JPY
-3
(-0.15%)
Dec 5, 2:25 pm JST
12.93
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
2,006.5
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Oct 29, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,043 2,043 1,988 2,002 -41 -2.01% 37,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,062 2,087 1,978 2,043 -19 -0.92% 166,000
Oct, 2025 2,146 2,219 2,023 2,062 -76 -3.55% 320,500
Sep, 2025 2,038 2,206 1,989 2,138 +105 +5.16% 252,600
Aug, 2025 1,939 2,058 1,913 2,033 +102 +5.28% 245,300
Jul, 2025 1,915 1,980 1,874 1,931 +17 +0.89% 261,300
Jun, 2025 1,860 1,971 1,850 1,914 +47 +2.52% 275,600
May, 2025 1,767 1,874 1,725 1,867 +102 +5.78% 271,500
Apr, 2025 1,783 1,813 1,473 1,765 -18 -1.01% 372,700
Mar, 2025 1,852 1,936 1,783 1,783 -37 -2.03% 793,700
Feb, 2025 1,880 1,897 1,803 1,820 -60 -3.19% 204,100
Jan, 2025 1,900 1,924 1,810 1,880 0 0.00% 152,300
Dec, 2024 1,801 1,895 1,797 1,880 +79 +4.39% 169,500
Nov, 2024 1,864 1,898 1,786 1,801 -74 -3.95% 122,800
Oct, 2024 1,907 1,969 1,824 1,875 -24 -1.26% 217,800
Sep, 2024 1,845 1,943 1,722 1,899 +61 +3.32% 314,700
Aug, 2024 2,100 2,100 1,580 1,838 -262 -12.48% 469,200
Jul, 2024 1,984 2,153 1,925 2,100 +132 +6.71% 397,600
Jun, 2024 1,876 2,026 1,826 1,968 +92 +4.90% 221,200
May, 2024 1,940 1,940 1,812 1,876 -64 -3.30% 201,100
Apr, 2024 1,903 1,974 1,794 1,940 +38 +2.00% 414,400