CORE CORPORATION(2359) Historical

52 Week High Jul 29, 2025

1,980 JPY

52 Week Low Apr 7, 2025

1,473 JPY

Yearly High Jul 29, 2025

1,980 JPY

Yearly Low Apr 7, 2025

1,473 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,939	1,975	1,913	1,966	+35	+1.81%	30,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,915	1,980	1,874	1,931	+17	+0.89%	261,300
Jun, 2025	1,860	1,971	1,850	1,914	+47	+2.52%	275,600
May, 2025	1,767	1,874	1,725	1,867	+102	+5.78%	271,500
Apr, 2025	1,783	1,813	1,473	1,765	-18	-1.01%	372,700
Mar, 2025	1,852	1,936	1,783	1,783	-37	-2.03%	793,700
Feb, 2025	1,880	1,897	1,803	1,820	-60	-3.19%	204,100
Jan, 2025	1,900	1,924	1,810	1,880	0	0.00%	152,300
Dec, 2024	1,801	1,895	1,797	1,880	+79	+4.39%	169,500
Nov, 2024	1,864	1,898	1,786	1,801	-74	-3.95%	122,800
Oct, 2024	1,907	1,969	1,824	1,875	-24	-1.26%	217,800
Sep, 2024	1,845	1,943	1,722	1,899	+61	+3.32%	314,700
Aug, 2024	2,100	2,100	1,580	1,838	-262	-12.48%	469,200
Jul, 2024	1,984	2,153	1,925	2,100	+132	+6.71%	397,600
Jun, 2024	1,876	2,026	1,826	1,968	+92	+4.90%	221,200
May, 2024	1,940	1,940	1,812	1,876	-64	-3.30%	201,100
Apr, 2024	1,903	1,974	1,794	1,940	+38	+2.00%	414,400
Mar, 2024	1,839	1,999	1,806	1,902	+71	+3.88%	934,900
Feb, 2024	1,808	1,888	1,762	1,831	+16	+0.88%	377,300
Jan, 2024	1,750	1,844	1,746	1,815	+59	+3.36%	328,700
Dec, 2023	1,790	1,792	1,671	1,756	-23	-1.29%	281,700