Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,801 | 1,859 | 1,797 | 1,849 | +48 | +2.67% | 116,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,864 | 1,898 | 1,786 | 1,801 | -74 | -3.95% | 122,800 |
Oct, 2024 | 1,907 | 1,969 | 1,824 | 1,875 | -24 | -1.26% | 217,800 |
Sep, 2024 | 1,845 | 1,943 | 1,722 | 1,899 | +61 | +3.32% | 314,700 |
Aug, 2024 | 2,100 | 2,100 | 1,580 | 1,838 | -262 | -12.48% | 469,200 |
Jul, 2024 | 1,984 | 2,153 | 1,925 | 2,100 | +132 | +6.71% | 397,600 |
Jun, 2024 | 1,876 | 2,026 | 1,826 | 1,968 | +92 | +4.90% | 221,200 |
May, 2024 | 1,940 | 1,940 | 1,812 | 1,876 | -64 | -3.30% | 201,100 |
Apr, 2024 | 1,903 | 1,974 | 1,794 | 1,940 | +38 | +2.00% | 414,400 |
Mar, 2024 | 1,839 | 1,999 | 1,806 | 1,902 | +71 | +3.88% | 934,900 |
Feb, 2024 | 1,808 | 1,888 | 1,762 | 1,831 | +16 | +0.88% | 377,300 |
Jan, 2024 | 1,750 | 1,844 | 1,746 | 1,815 | +59 | +3.36% | 328,700 |
Dec, 2023 | 1,790 | 1,792 | 1,671 | 1,756 | -23 | -1.29% | 281,700 |
Nov, 2023 | 1,700 | 1,826 | 1,675 | 1,779 | +82 | +4.83% | 247,900 |
Oct, 2023 | 1,719 | 1,728 | 1,610 | 1,697 | -22 | -1.28% | 247,800 |
Sep, 2023 | 1,742 | 1,796 | 1,695 | 1,719 | -20 | -1.15% | 205,200 |
Aug, 2023 | 1,730 | 1,771 | 1,674 | 1,739 | +7 | +0.40% | 247,300 |
Jul, 2023 | 1,775 | 1,803 | 1,702 | 1,732 | -29 | -1.65% | 284,600 |
Jun, 2023 | 1,656 | 1,808 | 1,656 | 1,761 | +100 | +6.02% | 360,500 |
May, 2023 | 1,692 | 1,769 | 1,656 | 1,661 | -29 | -1.72% | 266,600 |
Apr, 2023 | 1,607 | 1,715 | 1,529 | 1,690 | +85 | +5.30% | 313,200 |