CORE CORPORATION(2359) Historical

52 Week High Jan 30, 2026

2,348 JPY

52 Week Low Apr 7, 2025

1,473 JPY

Yearly High Jan 30, 2026

2,348 JPY

Yearly Low Apr 7, 2025

1,473 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,222	2,292	2,150	2,178	-58	-2.59%	363,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,282	2,342	2,157	2,236	-59	-2.57%	421,300
Jan, 2026	2,070	2,348	2,046	2,295	+225	+10.87%	424,800
Dec, 2025	2,043	2,100	1,964	2,070	+27	+1.32%	246,200
Nov, 2025	2,062	2,087	1,978	2,043	-19	-0.92%	166,000
Oct, 2025	2,146	2,219	2,023	2,062	-76	-3.55%	320,500
Sep, 2025	2,038	2,206	1,989	2,138	+105	+5.16%	252,600
Aug, 2025	1,939	2,058	1,913	2,033	+102	+5.28%	245,300
Jul, 2025	1,915	1,980	1,874	1,931	+17	+0.89%	261,300
Jun, 2025	1,860	1,971	1,850	1,914	+47	+2.52%	275,600
May, 2025	1,767	1,874	1,725	1,867	+102	+5.78%	271,500
Apr, 2025	1,783	1,813	1,473	1,765	-18	-1.01%	372,700
Mar, 2025	1,852	1,936	1,783	1,783	-37	-2.03%	793,700
Feb, 2025	1,880	1,897	1,803	1,820	-60	-3.19%	204,100
Jan, 2025	1,900	1,924	1,810	1,880	0	0.00%	152,300
Dec, 2024	1,801	1,895	1,797	1,880	+79	+4.39%	169,500
Nov, 2024	1,864	1,898	1,786	1,801	-74	-3.95%	122,800
Oct, 2024	1,907	1,969	1,824	1,875	-24	-1.26%	217,800
Sep, 2024	1,845	1,943	1,722	1,899	+61	+3.32%	314,700
Aug, 2024	2,100	2,100	1,580	1,838	-262	-12.48%	469,200
Jul, 2024	1,984	2,153	1,925	2,100	+132	+6.71%	397,600