kabutan

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
2,205
JPY
-23
(-1.03%)
Apr 28, 3:30 pm JST
13.85
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,095
Apr 28, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
2,348 JPY
52 Week Low May 7, 2025
1,725 JPY
Yearly High Jan 30, 2026
2,348 JPY
Yearly Low Jan 29, 2026
2,046 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,280 2,330 2,137 2,205 -38 -1.69% 471,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,222 2,323 2,130 2,243 +7 +0.31% 1,003,500
Feb, 2026 2,282 2,342 2,157 2,236 -59 -2.57% 421,300
Jan, 2026 2,070 2,348 2,046 2,295 +225 +10.87% 424,800
Dec, 2025 2,043 2,100 1,964 2,070 +27 +1.32% 246,200
Nov, 2025 2,062 2,087 1,978 2,043 -19 -0.92% 166,000
Oct, 2025 2,146 2,219 2,023 2,062 -76 -3.55% 320,500
Sep, 2025 2,038 2,206 1,989 2,138 +105 +5.16% 252,600
Aug, 2025 1,939 2,058 1,913 2,033 +102 +5.28% 245,300
Jul, 2025 1,915 1,980 1,874 1,931 +17 +0.89% 261,300
Jun, 2025 1,860 1,971 1,850 1,914 +47 +2.52% 275,600
May, 2025 1,767 1,874 1,725 1,867 +102 +5.78% 271,500
Apr, 2025 1,783 1,813 1,473 1,765 -18 -1.01% 372,700
Mar, 2025 1,852 1,936 1,783 1,783 -37 -2.03% 793,700
Feb, 2025 1,880 1,897 1,803 1,820 -60 -3.19% 204,100
Jan, 2025 1,900 1,924 1,810 1,880 0 0.00% 152,300
Dec, 2024 1,801 1,895 1,797 1,880 +79 +4.39% 169,500
Nov, 2024 1,864 1,898 1,786 1,801 -74 -3.95% 122,800
Oct, 2024 1,907 1,969 1,824 1,875 -24 -1.26% 217,800
Sep, 2024 1,845 1,943 1,722 1,899 +61 +3.32% 314,700
Aug, 2024 2,100 2,100 1,580 1,838 -262 -12.48% 469,200